Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7296 | Ticks modelled | 349244 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3117.65 | Gross profit | 7365.38 | Gross loss | -4247.73 |
Profit factor | 1.73 | Expected payoff | 5.18 | ||
Absolute drawdown | 759.56 | Maximal drawdown | 1497.55 (13.95%) | Relative drawdown | 13.95% (1497.55) |
Total trades | 602 | Short positions (won %) | 233 (44.64%) | Long positions (won %) | 369 (70.73%) |
Profit trades (% of total) | 365 (60.63%) | Loss trades (% of total) | 237 (39.37%) | ||
Largest | profit trade | 35.55 | loss trade | -56.86 | |
Average | profit trade | 20.18 | loss trade | -17.92 | |
Maximum | consecutive wins (profit in money) | 33 (723.82) | consecutive losses (loss in money) | 31 (-885.03) | |
Maximal | consecutive profit (count of wins) | 723.82 (33) | consecutive loss (count of losses) | -885.03 (31) | |
Average | consecutive wins | 11 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 07:30 | sell | 1 | 0.10 | 149.281 | 0.000 | 0.000 | ||
2 | 2023.06.01 07:30 | modify | 1 | 0.10 | 149.281 | 150.081 | 148.781 | ||
3 | 2023.06.01 07:30 | sell | 2 | 0.10 | 149.312 | 0.000 | 0.000 | ||
4 | 2023.06.01 07:30 | modify | 2 | 0.10 | 149.312 | 150.112 | 148.812 | ||
5 | 2023.06.01 07:32 | sell | 3 | 0.10 | 149.261 | 0.000 | 0.000 | ||
6 | 2023.06.01 07:32 | modify | 3 | 0.10 | 149.261 | 150.061 | 148.761 | ||
7 | 2023.06.01 07:33 | sell | 4 | 0.10 | 149.218 | 0.000 | 0.000 | ||
8 | 2023.06.01 07:33 | modify | 4 | 0.10 | 149.218 | 150.018 | 148.718 | ||
9 | 2023.06.01 07:37 | sell | 5 | 0.10 | 149.192 | 0.000 | 0.000 | ||
10 | 2023.06.01 07:37 | modify | 5 | 0.10 | 149.192 | 149.992 | 148.692 | ||
11 | 2023.06.01 08:03 | sell | 6 | 0.10 | 149.145 | 0.000 | 0.000 | ||
12 | 2023.06.01 08:03 | modify | 6 | 0.10 | 149.145 | 149.945 | 148.645 | ||
13 | 2023.06.01 08:04 | sell | 7 | 0.10 | 149.171 | 0.000 | 0.000 | ||
14 | 2023.06.01 08:04 | modify | 7 | 0.10 | 149.171 | 149.971 | 148.671 | ||
15 | 2023.06.01 08:31 | sell | 8 | 0.10 | 149.354 | 0.000 | 0.000 | ||
16 | 2023.06.01 08:31 | modify | 8 | 0.10 | 149.354 | 150.154 | 148.854 | ||
17 | 2023.06.01 08:31 | sell | 9 | 0.10 | 149.372 | 0.000 | 0.000 | ||
18 | 2023.06.01 08:31 | modify | 9 | 0.10 | 149.372 | 150.172 | 148.872 | ||
19 | 2023.06.01 08:43 | sell | 10 | 0.10 | 149.403 | 0.000 | 0.000 | ||
20 | 2023.06.01 08:43 | modify | 10 | 0.10 | 149.403 | 150.203 | 148.903 | ||
21 | 2023.06.01 08:52 | sell | 11 | 0.10 | 149.432 | 0.000 | 0.000 | ||
22 | 2023.06.01 08:52 | modify | 11 | 0.10 | 149.432 | 150.232 | 148.932 | ||
23 | 2023.06.01 09:07 | sell | 12 | 0.10 | 149.472 | 0.000 | 0.000 | ||
24 | 2023.06.01 09:07 | modify | 12 | 0.10 | 149.472 | 150.272 | 148.972 | ||
25 | 2023.06.01 09:07 | sell | 13 | 0.10 | 149.492 | 0.000 | 0.000 | ||
26 | 2023.06.01 09:07 | modify | 13 | 0.10 | 149.492 | 150.292 | 148.992 | ||
27 | 2023.06.01 09:13 | sell | 14 | 0.10 | 149.524 | 0.000 | 0.000 | ||
28 | 2023.06.01 09:13 | modify | 14 | 0.10 | 149.524 | 150.324 | 149.024 | ||
29 | 2023.06.01 09:17 | sell | 15 | 0.10 | 149.559 | 0.000 | 0.000 | ||
30 | 2023.06.01 09:17 | modify | 15 | 0.10 | 149.559 | 150.359 | 149.059 | ||
31 | 2023.06.01 09:45 | sell | 16 | 0.10 | 149.588 | 0.000 | 0.000 | ||
32 | 2023.06.01 09:45 | modify | 16 | 0.10 | 149.588 | 150.388 | 149.088 | ||
33 | 2023.06.01 09:46 | sell | 17 | 0.10 | 149.622 | 0.000 | 0.000 | ||
34 | 2023.06.01 09:46 | modify | 17 | 0.10 | 149.622 | 150.422 | 149.122 | ||
35 | 2023.06.01 09:53 | sell | 18 | 0.10 | 149.646 | 0.000 | 0.000 | ||
36 | 2023.06.01 09:53 | modify | 18 | 0.10 | 149.646 | 150.446 | 149.146 | ||
37 | 2023.06.01 09:56 | sell | 19 | 0.10 | 149.677 | 0.000 | 0.000 | ||
38 | 2023.06.01 09:56 | modify | 19 | 0.10 | 149.677 | 150.477 | 149.177 | ||
39 | 2023.06.01 12:31 | t/p | 19 | 0.10 | 149.177 | 150.477 | 149.177 | 35.54 | 10035.54 |
40 | 2023.06.01 12:32 | t/p | 18 | 0.10 | 149.146 | 150.446 | 149.146 | 35.53 | 10071.07 |
41 | 2023.06.01 12:32 | t/p | 17 | 0.10 | 149.122 | 150.422 | 149.122 | 35.54 | 10106.61 |
42 | 2023.06.01 12:32 | sell | 20 | 0.10 | 149.113 | 0.000 | 0.000 | ||
43 | 2023.06.01 12:32 | modify | 20 | 0.10 | 149.113 | 149.913 | 148.613 | ||
44 | 2023.06.01 12:37 | t/p | 16 | 0.10 | 149.088 | 150.388 | 149.088 | 35.54 | 10142.15 |
45 | 2023.06.01 12:37 | close | 20 | 0.10 | 149.088 | 149.913 | 148.613 | 1.78 | 10143.93 |
46 | 2023.06.01 12:37 | close | 15 | 0.10 | 149.088 | 150.359 | 149.059 | 33.48 | 10177.41 |
47 | 2023.06.01 12:37 | close | 14 | 0.10 | 149.088 | 150.324 | 149.024 | 30.99 | 10208.40 |
48 | 2023.06.01 12:37 | close | 13 | 0.10 | 149.088 | 150.292 | 148.992 | 28.72 | 10237.12 |
49 | 2023.06.01 12:37 | close | 12 | 0.10 | 149.088 | 150.272 | 148.972 | 27.30 | 10264.42 |
50 | 2023.06.01 12:37 | close | 11 | 0.10 | 149.088 | 150.232 | 148.932 | 24.45 | 10288.87 |
51 | 2023.06.01 12:37 | close | 10 | 0.10 | 149.088 | 150.203 | 148.903 | 22.39 | 10311.26 |
52 | 2023.06.01 12:37 | close | 9 | 0.10 | 149.088 | 150.172 | 148.872 | 20.19 | 10331.45 |
53 | 2023.06.01 12:37 | close | 8 | 0.10 | 149.088 | 150.154 | 148.854 | 18.91 | 10350.36 |
54 | 2023.06.01 12:37 | close | 7 | 0.10 | 149.088 | 149.971 | 148.671 | 5.90 | 10356.26 |
55 | 2023.06.01 12:37 | close | 6 | 0.10 | 149.088 | 149.945 | 148.645 | 4.06 | 10360.32 |
56 | 2023.06.01 12:37 | close | 5 | 0.10 | 149.088 | 149.992 | 148.692 | 7.40 | 10367.72 |
57 | 2023.06.01 12:37 | close | 4 | 0.10 | 149.088 | 150.018 | 148.718 | 9.24 | 10376.96 |
58 | 2023.06.01 12:37 | close | 3 | 0.10 | 149.088 | 150.061 | 148.761 | 12.30 | 10389.26 |
59 | 2023.06.01 12:37 | close | 2 | 0.10 | 149.088 | 150.112 | 148.812 | 15.93 | 10405.19 |
60 | 2023.06.01 12:37 | close | 1 | 0.10 | 149.088 | 150.081 | 148.781 | 13.72 | 10418.91 |
61 | 2023.06.02 07:30 | sell | 21 | 0.10 | 149.625 | 0.000 | 0.000 | ||
62 | 2023.06.02 07:30 | modify | 21 | 0.10 | 149.625 | 150.425 | 149.125 | ||
63 | 2023.06.02 07:36 | sell | 22 | 0.10 | 149.595 | 0.000 | 0.000 | ||
64 | 2023.06.02 07:36 | modify | 22 | 0.10 | 149.595 | 150.395 | 149.095 | ||
65 | 2023.06.02 07:42 | sell | 23 | 0.10 | 149.565 | 0.000 | 0.000 | ||
66 | 2023.06.02 07:42 | modify | 23 | 0.10 | 149.565 | 150.365 | 149.065 | ||
67 | 2023.06.02 07:45 | sell | 24 | 0.10 | 149.522 | 0.000 | 0.000 | ||
68 | 2023.06.02 07:45 | modify | 24 | 0.10 | 149.522 | 150.322 | 149.022 | ||
69 | 2023.06.02 07:45 | sell | 25 | 0.10 | 149.499 | 0.000 | 0.000 | ||
70 | 2023.06.02 07:45 | modify | 25 | 0.10 | 149.499 | 150.299 | 148.999 | ||
71 | 2023.06.02 08:00 | buy | 26 | 0.10 | 149.626 | 0.000 | 0.000 | ||
72 | 2023.06.02 08:00 | modify | 26 | 0.10 | 149.626 | 148.826 | 150.126 | ||
73 | 2023.06.02 08:00 | buy | 27 | 0.10 | 149.658 | 0.000 | 0.000 | ||
74 | 2023.06.02 08:00 | modify | 27 | 0.10 | 149.658 | 148.858 | 150.158 | ||
75 | 2023.06.02 08:01 | buy | 28 | 0.10 | 149.685 | 0.000 | 0.000 | ||
76 | 2023.06.02 08:01 | modify | 28 | 0.10 | 149.685 | 148.885 | 150.185 | ||
77 | 2023.06.02 08:02 | buy | 29 | 0.10 | 149.718 | 0.000 | 0.000 | ||
78 | 2023.06.02 08:02 | modify | 29 | 0.10 | 149.718 | 148.918 | 150.218 | ||
79 | 2023.06.02 08:48 | buy | 30 | 0.10 | 149.591 | 0.000 | 0.000 | ||
80 | 2023.06.02 08:48 | modify | 30 | 0.10 | 149.591 | 148.791 | 150.091 | ||
81 | 2023.06.02 09:02 | buy | 31 | 0.10 | 149.558 | 0.000 | 0.000 | ||
82 | 2023.06.02 09:02 | modify | 31 | 0.10 | 149.558 | 148.758 | 150.058 | ||
83 | 2023.06.02 09:03 | buy | 32 | 0.10 | 149.530 | 0.000 | 0.000 | ||
84 | 2023.06.02 09:03 | modify | 32 | 0.10 | 149.530 | 148.730 | 150.030 | ||
85 | 2023.06.02 09:04 | buy | 33 | 0.10 | 149.505 | 0.000 | 0.000 | ||
86 | 2023.06.02 09:04 | modify | 33 | 0.10 | 149.505 | 148.705 | 150.005 | ||
87 | 2023.06.02 09:05 | buy | 34 | 0.10 | 149.472 | 0.000 | 0.000 | ||
88 | 2023.06.02 09:05 | modify | 34 | 0.10 | 149.472 | 148.672 | 149.972 | ||
89 | 2023.06.02 09:39 | buy | 35 | 0.10 | 149.441 | 0.000 | 0.000 | ||
90 | 2023.06.02 09:39 | modify | 35 | 0.10 | 149.441 | 148.641 | 149.941 | ||
91 | 2023.06.02 09:40 | buy | 36 | 0.10 | 149.413 | 0.000 | 0.000 | ||
92 | 2023.06.02 09:40 | modify | 36 | 0.10 | 149.413 | 148.613 | 149.913 | ||
93 | 2023.06.02 12:30 | buy | 37 | 0.10 | 149.750 | 0.000 | 0.000 | ||
94 | 2023.06.02 12:30 | modify | 37 | 0.10 | 149.750 | 148.950 | 150.250 | ||
95 | 2023.06.02 12:34 | buy | 38 | 0.10 | 149.370 | 0.000 | 0.000 | ||
96 | 2023.06.02 12:34 | modify | 38 | 0.10 | 149.370 | 148.570 | 149.870 | ||
97 | 2023.06.02 12:34 | buy | 39 | 0.10 | 149.334 | 0.000 | 0.000 | ||
98 | 2023.06.02 12:34 | modify | 39 | 0.10 | 149.334 | 148.534 | 149.834 | ||
99 | 2023.06.02 12:34 | buy | 40 | 0.10 | 149.351 | 0.000 | 0.000 | ||
100 | 2023.06.02 12:34 | modify | 40 | 0.10 | 149.351 | 148.551 | 149.851 | ||
101 | 2023.06.02 13:02 | buy | 41 | 0.10 | 149.778 | 0.000 | 0.000 | ||
102 | 2023.06.02 13:02 | modify | 41 | 0.10 | 149.778 | 148.978 | 150.278 | ||
103 | 2023.06.02 13:35 | buy | 42 | 0.10 | 149.816 | 0.000 | 0.000 | ||
104 | 2023.06.02 13:35 | modify | 42 | 0.10 | 149.816 | 149.016 | 150.316 | ||
105 | 2023.06.02 13:40 | buy | 43 | 0.10 | 149.835 | 0.000 | 0.000 | ||
106 | 2023.06.02 13:40 | modify | 43 | 0.10 | 149.835 | 149.035 | 150.335 | ||
107 | 2023.06.02 13:41 | t/p | 39 | 0.10 | 149.834 | 148.534 | 149.834 | 35.54 | 10454.45 |
108 | 2023.06.02 13:41 | buy | 44 | 0.10 | 149.867 | 0.000 | 0.000 | ||
109 | 2023.06.02 13:41 | modify | 44 | 0.10 | 149.867 | 149.067 | 150.367 | ||
110 | 2023.06.02 13:48 | t/p | 40 | 0.10 | 149.851 | 148.551 | 149.851 | 35.54 | 10489.99 |
111 | 2023.06.02 13:48 | buy | 45 | 0.10 | 149.898 | 0.000 | 0.000 | ||
112 | 2023.06.02 13:48 | modify | 45 | 0.10 | 149.898 | 149.098 | 150.398 | ||
113 | 2023.06.02 13:56 | t/p | 38 | 0.10 | 149.870 | 148.570 | 149.870 | 35.54 | 10525.53 |
114 | 2023.06.02 15:22 | buy | 46 | 0.10 | 149.930 | 0.000 | 0.000 | ||
115 | 2023.06.02 15:22 | modify | 46 | 0.10 | 149.930 | 149.130 | 150.430 | ||
116 | 2023.06.02 16:20 | t/p | 36 | 0.10 | 149.913 | 148.613 | 149.913 | 35.54 | 10561.07 |
117 | 2023.06.02 17:29 | buy | 47 | 0.10 | 149.958 | 0.000 | 0.000 | ||
118 | 2023.06.02 17:29 | modify | 47 | 0.10 | 149.958 | 149.158 | 150.458 | ||
119 | 2023.06.02 17:58 | t/p | 35 | 0.10 | 149.941 | 148.641 | 149.941 | 35.55 | 10596.62 |
120 | 2023.06.02 18:12 | buy | 48 | 0.10 | 149.986 | 0.000 | 0.000 | ||
121 | 2023.06.02 18:12 | modify | 48 | 0.10 | 149.986 | 149.186 | 150.486 | ||
122 | 2023.06.04 22:00 | close | 48 | 0.10 | 149.857 | 149.186 | 150.486 | -9.17 | 10587.45 |
123 | 2023.06.04 22:00 | close | 47 | 0.10 | 149.857 | 149.158 | 150.458 | -7.18 | 10580.27 |
124 | 2023.06.04 22:00 | close | 46 | 0.10 | 149.857 | 149.130 | 150.430 | -5.19 | 10575.08 |
125 | 2023.06.04 22:00 | close | 45 | 0.10 | 149.857 | 149.098 | 150.398 | -2.92 | 10572.16 |
126 | 2023.06.04 22:00 | close | 44 | 0.10 | 149.857 | 149.067 | 150.367 | -0.72 | 10571.44 |
127 | 2023.06.04 22:00 | close | 43 | 0.10 | 149.857 | 149.035 | 150.335 | 1.56 | 10573.00 |
128 | 2023.06.04 22:00 | close | 42 | 0.10 | 149.857 | 149.016 | 150.316 | 2.91 | 10575.91 |
129 | 2023.06.04 22:00 | close | 41 | 0.10 | 149.857 | 148.978 | 150.278 | 5.61 | 10581.52 |
130 | 2023.06.04 22:00 | close | 37 | 0.10 | 149.857 | 148.950 | 150.250 | 7.60 | 10589.12 |
131 | 2023.06.04 22:00 | close | 34 | 0.10 | 149.857 | 148.672 | 149.972 | 27.36 | 10616.48 |
132 | 2023.06.04 22:00 | close | 33 | 0.10 | 149.857 | 148.705 | 150.005 | 25.02 | 10641.50 |
133 | 2023.06.04 22:00 | close | 32 | 0.10 | 149.857 | 148.730 | 150.030 | 23.24 | 10664.74 |
134 | 2023.06.04 22:00 | close | 31 | 0.10 | 149.857 | 148.758 | 150.058 | 21.25 | 10685.99 |
135 | 2023.06.04 22:00 | close | 30 | 0.10 | 149.857 | 148.791 | 150.091 | 18.90 | 10704.89 |
136 | 2023.06.04 22:00 | close | 29 | 0.10 | 149.857 | 148.918 | 150.218 | 9.88 | 10714.77 |
137 | 2023.06.04 22:00 | close | 28 | 0.10 | 149.857 | 148.885 | 150.185 | 12.22 | 10726.99 |
138 | 2023.06.04 22:00 | close | 27 | 0.10 | 149.857 | 148.858 | 150.158 | 14.14 | 10741.13 |
139 | 2023.06.04 22:00 | close | 26 | 0.10 | 149.857 | 148.826 | 150.126 | 16.42 | 10757.55 |
140 | 2023.06.04 22:00 | close | 25 | 0.10 | 149.887 | 150.299 | 148.999 | -27.57 | 10729.98 |
141 | 2023.06.04 22:00 | close | 24 | 0.10 | 149.887 | 150.322 | 149.022 | -25.94 | 10704.04 |
142 | 2023.06.04 22:00 | close | 23 | 0.10 | 149.887 | 150.365 | 149.065 | -22.88 | 10681.16 |
143 | 2023.06.04 22:00 | close | 22 | 0.10 | 149.887 | 150.395 | 149.095 | -20.75 | 10660.41 |
144 | 2023.06.04 22:00 | close | 21 | 0.10 | 149.887 | 150.425 | 149.125 | -18.62 | 10641.79 |
145 | 2023.06.05 07:30 | buy | 49 | 0.10 | 150.057 | 0.000 | 0.000 | ||
146 | 2023.06.05 07:30 | modify | 49 | 0.10 | 150.057 | 149.257 | 150.557 | ||
147 | 2023.06.05 07:32 | buy | 50 | 0.10 | 150.092 | 0.000 | 0.000 | ||
148 | 2023.06.05 07:32 | modify | 50 | 0.10 | 150.092 | 149.292 | 150.592 | ||
149 | 2023.06.05 07:32 | buy | 51 | 0.10 | 150.128 | 0.000 | 0.000 | ||
150 | 2023.06.05 07:32 | modify | 51 | 0.10 | 150.128 | 149.328 | 150.628 | ||
151 | 2023.06.05 07:38 | buy | 52 | 0.10 | 150.151 | 0.000 | 0.000 | ||
152 | 2023.06.05 07:38 | modify | 52 | 0.10 | 150.151 | 149.351 | 150.651 | ||
153 | 2023.06.05 07:41 | buy | 53 | 0.10 | 150.219 | 0.000 | 0.000 | ||
154 | 2023.06.05 07:41 | modify | 53 | 0.10 | 150.219 | 149.419 | 150.719 | ||
155 | 2023.06.05 07:42 | buy | 54 | 0.10 | 150.171 | 0.000 | 0.000 | ||
156 | 2023.06.05 07:42 | modify | 54 | 0.10 | 150.171 | 149.371 | 150.671 | ||
157 | 2023.06.05 08:13 | buy | 55 | 0.10 | 150.020 | 0.000 | 0.000 | ||
158 | 2023.06.05 08:13 | modify | 55 | 0.10 | 150.020 | 149.220 | 150.520 | ||
159 | 2023.06.05 08:17 | buy | 56 | 0.10 | 149.990 | 0.000 | 0.000 | ||
160 | 2023.06.05 08:17 | modify | 56 | 0.10 | 149.990 | 149.190 | 150.490 | ||
161 | 2023.06.05 08:20 | buy | 57 | 0.10 | 149.962 | 0.000 | 0.000 | ||
162 | 2023.06.05 08:20 | modify | 57 | 0.10 | 149.962 | 149.162 | 150.462 | ||
163 | 2023.06.05 08:21 | buy | 58 | 0.10 | 149.934 | 0.000 | 0.000 | ||
164 | 2023.06.05 08:21 | modify | 58 | 0.10 | 149.934 | 149.134 | 150.434 | ||
165 | 2023.06.05 12:14 | buy | 59 | 0.10 | 149.905 | 0.000 | 0.000 | ||
166 | 2023.06.05 12:14 | modify | 59 | 0.10 | 149.905 | 149.105 | 150.405 | ||
167 | 2023.06.05 12:24 | buy | 60 | 0.10 | 149.877 | 0.000 | 0.000 | ||
168 | 2023.06.05 12:24 | modify | 60 | 0.10 | 149.877 | 149.077 | 150.377 | ||
169 | 2023.06.05 12:30 | buy | 61 | 0.10 | 149.841 | 0.000 | 0.000 | ||
170 | 2023.06.05 12:30 | modify | 61 | 0.10 | 149.841 | 149.041 | 150.341 | ||
171 | 2023.06.05 12:30 | buy | 62 | 0.10 | 149.815 | 0.000 | 0.000 | ||
172 | 2023.06.05 12:30 | modify | 62 | 0.10 | 149.815 | 149.015 | 150.315 | ||
173 | 2023.06.05 12:35 | buy | 63 | 0.10 | 149.784 | 0.000 | 0.000 | ||
174 | 2023.06.05 12:35 | modify | 63 | 0.10 | 149.784 | 148.984 | 150.284 | ||
175 | 2023.06.05 12:37 | buy | 64 | 0.10 | 149.754 | 0.000 | 0.000 | ||
176 | 2023.06.05 12:37 | modify | 64 | 0.10 | 149.754 | 148.954 | 150.254 | ||
177 | 2023.06.05 12:38 | buy | 65 | 0.10 | 149.718 | 0.000 | 0.000 | ||
178 | 2023.06.05 12:38 | modify | 65 | 0.10 | 149.718 | 148.918 | 150.218 | ||
179 | 2023.06.05 12:39 | buy | 66 | 0.10 | 149.697 | 0.000 | 0.000 | ||
180 | 2023.06.05 12:39 | modify | 66 | 0.10 | 149.697 | 148.897 | 150.197 | ||
181 | 2023.06.05 12:39 | buy | 67 | 0.10 | 149.663 | 0.000 | 0.000 | ||
182 | 2023.06.05 12:39 | modify | 67 | 0.10 | 149.663 | 148.863 | 150.163 | ||
183 | 2023.06.05 12:41 | close | 67 | 0.10 | 149.589 | 148.863 | 150.163 | -5.26 | 10636.53 |
184 | 2023.06.05 12:41 | close | 66 | 0.10 | 149.589 | 148.897 | 150.197 | -7.68 | 10628.85 |
185 | 2023.06.05 12:41 | close | 65 | 0.10 | 149.589 | 148.918 | 150.218 | -9.17 | 10619.68 |
186 | 2023.06.05 12:41 | close | 64 | 0.10 | 149.589 | 148.954 | 150.254 | -11.73 | 10607.95 |
187 | 2023.06.05 12:41 | close | 63 | 0.10 | 149.589 | 148.984 | 150.284 | -13.87 | 10594.08 |
188 | 2023.06.05 12:41 | close | 62 | 0.10 | 149.589 | 149.015 | 150.315 | -16.07 | 10578.01 |
189 | 2023.06.05 12:41 | close | 61 | 0.10 | 149.589 | 149.041 | 150.341 | -17.92 | 10560.09 |
190 | 2023.06.05 12:41 | close | 60 | 0.10 | 149.589 | 149.077 | 150.377 | -20.48 | 10539.61 |
191 | 2023.06.05 12:41 | close | 59 | 0.10 | 149.589 | 149.105 | 150.405 | -22.47 | 10517.14 |
192 | 2023.06.05 12:41 | close | 58 | 0.10 | 149.589 | 149.134 | 150.434 | -24.53 | 10492.61 |
193 | 2023.06.05 12:41 | close | 57 | 0.10 | 149.589 | 149.162 | 150.462 | -26.52 | 10466.09 |
194 | 2023.06.05 12:41 | close | 56 | 0.10 | 149.589 | 149.190 | 150.490 | -28.51 | 10437.58 |
195 | 2023.06.05 12:41 | close | 55 | 0.10 | 149.589 | 149.220 | 150.520 | -30.64 | 10406.94 |
196 | 2023.06.05 12:41 | close | 54 | 0.10 | 149.589 | 149.371 | 150.671 | -41.37 | 10365.57 |
197 | 2023.06.05 12:41 | close | 53 | 0.10 | 149.589 | 149.419 | 150.719 | -44.79 | 10320.78 |
198 | 2023.06.05 12:41 | close | 52 | 0.10 | 149.589 | 149.351 | 150.651 | -39.95 | 10280.83 |
199 | 2023.06.05 12:41 | close | 51 | 0.10 | 149.589 | 149.328 | 150.628 | -38.32 | 10242.51 |
200 | 2023.06.05 12:41 | close | 50 | 0.10 | 149.589 | 149.292 | 150.592 | -35.76 | 10206.75 |
201 | 2023.06.05 12:41 | close | 49 | 0.10 | 149.589 | 149.257 | 150.557 | -33.27 | 10173.48 |
202 | 2023.06.06 07:30 | sell | 68 | 0.10 | 149.156 | 0.000 | 0.000 | ||
203 | 2023.06.06 07:30 | modify | 68 | 0.10 | 149.156 | 149.956 | 148.656 | ||
204 | 2023.06.06 07:30 | sell | 69 | 0.10 | 149.193 | 0.000 | 0.000 | ||
205 | 2023.06.06 07:30 | modify | 69 | 0.10 | 149.193 | 149.993 | 148.693 | ||
206 | 2023.06.06 07:32 | sell | 70 | 0.10 | 149.111 | 0.000 | 0.000 | ||
207 | 2023.06.06 07:32 | modify | 70 | 0.10 | 149.111 | 149.911 | 148.611 | ||
208 | 2023.06.06 07:32 | sell | 71 | 0.10 | 149.090 | 0.000 | 0.000 | ||
209 | 2023.06.06 07:32 | modify | 71 | 0.10 | 149.090 | 149.890 | 148.590 | ||
210 | 2023.06.06 07:34 | sell | 72 | 0.10 | 149.054 | 0.000 | 0.000 | ||
211 | 2023.06.06 07:34 | modify | 72 | 0.10 | 149.054 | 149.854 | 148.554 | ||
212 | 2023.06.06 07:35 | sell | 73 | 0.10 | 149.024 | 0.000 | 0.000 | ||
213 | 2023.06.06 07:35 | modify | 73 | 0.10 | 149.024 | 149.824 | 148.524 | ||
214 | 2023.06.06 07:36 | sell | 74 | 0.10 | 148.995 | 0.000 | 0.000 | ||
215 | 2023.06.06 07:36 | modify | 74 | 0.10 | 148.995 | 149.795 | 148.495 | ||
216 | 2023.06.06 07:37 | sell | 75 | 0.10 | 148.974 | 0.000 | 0.000 | ||
217 | 2023.06.06 07:37 | modify | 75 | 0.10 | 148.974 | 149.774 | 148.474 | ||
218 | 2023.06.06 07:55 | sell | 76 | 0.10 | 149.218 | 0.000 | 0.000 | ||
219 | 2023.06.06 07:55 | modify | 76 | 0.10 | 149.218 | 150.018 | 148.718 | ||
220 | 2023.06.06 07:57 | sell | 77 | 0.10 | 149.250 | 0.000 | 0.000 | ||
221 | 2023.06.06 07:57 | modify | 77 | 0.10 | 149.250 | 150.050 | 148.750 | ||
222 | 2023.06.06 08:55 | sell | 78 | 0.10 | 148.935 | 0.000 | 0.000 | ||
223 | 2023.06.06 08:55 | modify | 78 | 0.10 | 148.935 | 149.735 | 148.435 | ||
224 | 2023.06.06 08:55 | sell | 79 | 0.10 | 148.914 | 0.000 | 0.000 | ||
225 | 2023.06.06 08:55 | modify | 79 | 0.10 | 148.914 | 149.714 | 148.414 | ||
226 | 2023.06.06 08:57 | sell | 80 | 0.10 | 148.874 | 0.000 | 0.000 | ||
227 | 2023.06.06 08:57 | modify | 80 | 0.10 | 148.874 | 149.674 | 148.374 | ||
228 | 2023.06.06 09:12 | sell | 81 | 0.10 | 148.843 | 0.000 | 0.000 | ||
229 | 2023.06.06 09:12 | modify | 81 | 0.10 | 148.843 | 149.643 | 148.343 | ||
230 | 2023.06.06 09:17 | sell | 82 | 0.10 | 148.823 | 0.000 | 0.000 | ||
231 | 2023.06.06 09:17 | modify | 82 | 0.10 | 148.823 | 149.623 | 148.323 | ||
232 | 2023.06.06 11:00 | buy | 83 | 0.10 | 149.227 | 0.000 | 0.000 | ||
233 | 2023.06.06 11:00 | modify | 83 | 0.10 | 149.227 | 148.427 | 149.727 | ||
234 | 2023.06.06 11:02 | buy | 84 | 0.10 | 149.186 | 0.000 | 0.000 | ||
235 | 2023.06.06 11:02 | modify | 84 | 0.10 | 149.186 | 148.386 | 149.686 | ||
236 | 2023.06.06 11:09 | buy | 85 | 0.10 | 149.156 | 0.000 | 0.000 | ||
237 | 2023.06.06 11:09 | modify | 85 | 0.10 | 149.156 | 148.356 | 149.656 | ||
238 | 2023.06.06 11:13 | buy | 86 | 0.10 | 149.113 | 0.000 | 0.000 | ||
239 | 2023.06.06 11:13 | modify | 86 | 0.10 | 149.113 | 148.313 | 149.613 | ||
240 | 2023.06.06 11:29 | buy | 87 | 0.10 | 149.249 | 0.000 | 0.000 | ||
241 | 2023.06.06 11:29 | modify | 87 | 0.10 | 149.249 | 148.449 | 149.749 | ||
242 | 2023.06.06 11:32 | buy | 88 | 0.10 | 149.277 | 0.000 | 0.000 | ||
243 | 2023.06.06 11:32 | modify | 88 | 0.10 | 149.277 | 148.477 | 149.777 | ||
244 | 2023.06.06 11:58 | buy | 89 | 0.10 | 149.088 | 0.000 | 0.000 | ||
245 | 2023.06.06 11:58 | modify | 89 | 0.10 | 149.088 | 148.288 | 149.588 | ||
246 | 2023.06.06 11:59 | buy | 90 | 0.10 | 149.062 | 0.000 | 0.000 | ||
247 | 2023.06.06 11:59 | modify | 90 | 0.10 | 149.062 | 148.262 | 149.562 | ||
248 | 2023.06.06 12:45 | sell | 91 | 0.10 | 149.276 | 0.000 | 0.000 | ||
249 | 2023.06.06 12:45 | modify | 91 | 0.10 | 149.276 | 150.076 | 148.776 | ||
250 | 2023.06.06 13:46 | sell | 92 | 0.10 | 149.306 | 0.000 | 0.000 | ||
251 | 2023.06.06 13:46 | modify | 92 | 0.10 | 149.306 | 150.106 | 148.806 | ||
252 | 2023.06.06 13:54 | sell | 93 | 0.10 | 149.337 | 0.000 | 0.000 | ||
253 | 2023.06.06 13:54 | modify | 93 | 0.10 | 149.337 | 150.137 | 148.837 | ||
254 | 2023.06.06 14:07 | sell | 94 | 0.10 | 149.371 | 0.000 | 0.000 | ||
255 | 2023.06.06 14:07 | modify | 94 | 0.10 | 149.371 | 150.171 | 148.871 | ||
256 | 2023.06.06 14:08 | sell | 95 | 0.10 | 149.401 | 0.000 | 0.000 | ||
257 | 2023.06.06 14:08 | modify | 95 | 0.10 | 149.401 | 150.201 | 148.901 | ||
258 | 2023.06.06 14:11 | sell | 96 | 0.10 | 149.426 | 0.000 | 0.000 | ||
259 | 2023.06.06 14:11 | modify | 96 | 0.10 | 149.426 | 150.226 | 148.926 | ||
260 | 2023.06.06 14:17 | sell | 97 | 0.10 | 149.465 | 0.000 | 0.000 | ||
261 | 2023.06.06 14:17 | modify | 97 | 0.10 | 149.465 | 150.265 | 148.965 | ||
262 | 2023.06.06 21:06 | buy | 98 | 0.10 | 149.342 | 0.000 | 0.000 | ||
263 | 2023.06.06 21:06 | modify | 98 | 0.10 | 149.342 | 148.542 | 149.842 | ||
264 | 2023.06.06 21:13 | buy | 99 | 0.10 | 149.307 | 0.000 | 0.000 | ||
265 | 2023.06.06 21:13 | modify | 99 | 0.10 | 149.307 | 148.507 | 149.807 | ||
266 | 2023.06.06 21:36 | buy | 100 | 0.10 | 149.367 | 0.000 | 0.000 | ||
267 | 2023.06.06 21:36 | modify | 100 | 0.10 | 149.367 | 148.567 | 149.867 | ||
268 | 2023.06.06 22:00 | close | 100 | 0.10 | 149.309 | 148.567 | 149.867 | -4.12 | 10169.36 |
269 | 2023.06.06 22:00 | close | 99 | 0.10 | 149.309 | 148.507 | 149.807 | 0.14 | 10169.50 |
270 | 2023.06.06 22:00 | close | 98 | 0.10 | 149.309 | 148.542 | 149.842 | -2.35 | 10167.15 |
271 | 2023.06.06 22:00 | close | 97 | 0.10 | 149.339 | 150.265 | 148.965 | 8.96 | 10176.11 |
272 | 2023.06.06 22:00 | close | 96 | 0.10 | 149.339 | 150.226 | 148.926 | 6.19 | 10182.30 |
273 | 2023.06.06 22:00 | close | 95 | 0.10 | 149.339 | 150.201 | 148.901 | 4.41 | 10186.71 |
274 | 2023.06.06 22:00 | close | 94 | 0.10 | 149.339 | 150.171 | 148.871 | 2.28 | 10188.99 |
275 | 2023.06.06 22:00 | close | 93 | 0.10 | 149.339 | 150.137 | 148.837 | -0.14 | 10188.85 |
276 | 2023.06.06 22:00 | close | 92 | 0.10 | 149.339 | 150.106 | 148.806 | -2.34 | 10186.51 |
277 | 2023.06.06 22:00 | close | 91 | 0.10 | 149.339 | 150.076 | 148.776 | -4.47 | 10182.04 |
278 | 2023.06.06 22:00 | close | 90 | 0.10 | 149.309 | 148.262 | 149.562 | 17.56 | 10199.60 |
279 | 2023.06.06 22:00 | close | 89 | 0.10 | 149.309 | 148.288 | 149.588 | 15.71 | 10215.31 |
280 | 2023.06.06 22:00 | close | 88 | 0.10 | 149.309 | 148.477 | 149.777 | 2.27 | 10217.58 |
281 | 2023.06.06 22:00 | close | 87 | 0.10 | 149.309 | 148.449 | 149.749 | 4.26 | 10221.84 |
282 | 2023.06.06 22:00 | close | 86 | 0.10 | 149.309 | 148.313 | 149.613 | 13.93 | 10235.77 |
283 | 2023.06.06 22:00 | close | 85 | 0.10 | 149.309 | 148.356 | 149.656 | 10.87 | 10246.64 |
284 | 2023.06.06 22:00 | close | 84 | 0.10 | 149.309 | 148.386 | 149.686 | 8.74 | 10255.38 |
285 | 2023.06.06 22:00 | close | 83 | 0.10 | 149.309 | 148.427 | 149.727 | 5.83 | 10261.21 |
286 | 2023.06.06 22:00 | close | 82 | 0.10 | 149.339 | 149.623 | 148.323 | -36.67 | 10224.54 |
287 | 2023.06.06 22:00 | close | 81 | 0.10 | 149.339 | 149.643 | 148.343 | -35.25 | 10189.29 |
288 | 2023.06.06 22:00 | close | 80 | 0.10 | 149.339 | 149.674 | 148.374 | -33.05 | 10156.24 |
289 | 2023.06.06 22:00 | close | 79 | 0.10 | 149.339 | 149.714 | 148.414 | -30.20 | 10126.04 |
290 | 2023.06.06 22:00 | close | 78 | 0.10 | 149.339 | 149.735 | 148.435 | -28.71 | 10097.33 |
291 | 2023.06.06 22:00 | close | 77 | 0.10 | 149.339 | 150.050 | 148.750 | -6.32 | 10091.01 |
292 | 2023.06.06 22:00 | close | 76 | 0.10 | 149.339 | 150.018 | 148.718 | -8.60 | 10082.41 |
293 | 2023.06.06 22:00 | close | 75 | 0.10 | 149.339 | 149.774 | 148.474 | -25.94 | 10056.47 |
294 | 2023.06.06 22:00 | close | 74 | 0.10 | 149.339 | 149.795 | 148.495 | -24.45 | 10032.02 |
295 | 2023.06.06 22:00 | close | 73 | 0.10 | 149.339 | 149.824 | 148.524 | -22.38 | 10009.64 |
296 | 2023.06.06 22:00 | close | 72 | 0.10 | 149.339 | 149.854 | 148.554 | -20.25 | 9989.39 |
297 | 2023.06.06 22:00 | close | 71 | 0.10 | 149.339 | 149.890 | 148.590 | -17.69 | 9971.70 |
298 | 2023.06.06 22:00 | close | 70 | 0.10 | 149.339 | 149.911 | 148.611 | -16.20 | 9955.50 |
299 | 2023.06.06 22:00 | close | 69 | 0.10 | 149.339 | 149.993 | 148.693 | -10.37 | 9945.13 |
300 | 2023.06.06 22:00 | close | 68 | 0.10 | 149.339 | 149.956 | 148.656 | -13.00 | 9932.13 |
301 | 2023.06.07 07:30 | buy | 101 | 0.10 | 148.739 | 0.000 | 0.000 | ||
302 | 2023.06.07 07:30 | modify | 101 | 0.10 | 148.739 | 147.939 | 149.239 | ||
303 | 2023.06.07 07:30 | buy | 102 | 0.10 | 148.769 | 0.000 | 0.000 | ||
304 | 2023.06.07 07:30 | modify | 102 | 0.10 | 148.769 | 147.969 | 149.269 | ||
305 | 2023.06.07 07:31 | buy | 103 | 0.10 | 148.800 | 0.000 | 0.000 | ||
306 | 2023.06.07 07:31 | modify | 103 | 0.10 | 148.800 | 148.000 | 149.300 | ||
307 | 2023.06.07 07:32 | buy | 104 | 0.10 | 148.830 | 0.000 | 0.000 | ||
308 | 2023.06.07 07:32 | modify | 104 | 0.10 | 148.830 | 148.030 | 149.330 | ||
309 | 2023.06.07 07:33 | buy | 105 | 0.10 | 148.866 | 0.000 | 0.000 | ||
310 | 2023.06.07 07:33 | modify | 105 | 0.10 | 148.866 | 148.066 | 149.366 | ||
311 | 2023.06.07 07:35 | buy | 106 | 0.10 | 148.896 | 0.000 | 0.000 | ||
312 | 2023.06.07 07:35 | modify | 106 | 0.10 | 148.896 | 148.096 | 149.396 | ||
313 | 2023.06.07 07:36 | buy | 107 | 0.10 | 148.924 | 0.000 | 0.000 | ||
314 | 2023.06.07 07:36 | modify | 107 | 0.10 | 148.924 | 148.124 | 149.424 | ||
315 | 2023.06.07 07:43 | buy | 108 | 0.10 | 148.951 | 0.000 | 0.000 | ||
316 | 2023.06.07 07:43 | modify | 108 | 0.10 | 148.951 | 148.151 | 149.451 | ||
317 | 2023.06.07 07:43 | buy | 109 | 0.10 | 148.981 | 0.000 | 0.000 | ||
318 | 2023.06.07 07:43 | modify | 109 | 0.10 | 148.981 | 148.181 | 149.481 | ||
319 | 2023.06.07 07:44 | buy | 110 | 0.10 | 149.018 | 0.000 | 0.000 | ||
320 | 2023.06.07 07:44 | modify | 110 | 0.10 | 149.018 | 148.218 | 149.518 | ||
321 | 2023.06.07 07:45 | buy | 111 | 0.10 | 149.047 | 0.000 | 0.000 | ||
322 | 2023.06.07 07:45 | modify | 111 | 0.10 | 149.047 | 148.247 | 149.547 | ||
323 | 2023.06.07 08:00 | sell | 112 | 0.10 | 148.985 | 0.000 | 0.000 | ||
324 | 2023.06.07 08:00 | modify | 112 | 0.10 | 148.985 | 149.785 | 148.485 | ||
325 | 2023.06.07 08:01 | sell | 113 | 0.10 | 148.951 | 0.000 | 0.000 | ||
326 | 2023.06.07 08:01 | modify | 113 | 0.10 | 148.951 | 149.751 | 148.451 | ||
327 | 2023.06.07 08:09 | sell | 114 | 0.10 | 149.014 | 0.000 | 0.000 | ||
328 | 2023.06.07 08:09 | modify | 114 | 0.10 | 149.014 | 149.814 | 148.514 | ||
329 | 2023.06.07 08:11 | sell | 115 | 0.10 | 149.039 | 0.000 | 0.000 | ||
330 | 2023.06.07 08:11 | modify | 115 | 0.10 | 149.039 | 149.839 | 148.539 | ||
331 | 2023.06.07 08:13 | sell | 116 | 0.10 | 149.078 | 0.000 | 0.000 | ||
332 | 2023.06.07 08:13 | modify | 116 | 0.10 | 149.078 | 149.878 | 148.578 | ||
333 | 2023.06.07 09:29 | sell | 117 | 0.10 | 148.918 | 0.000 | 0.000 | ||
334 | 2023.06.07 09:29 | modify | 117 | 0.10 | 148.918 | 149.718 | 148.418 | ||
335 | 2023.06.07 10:07 | sell | 118 | 0.10 | 149.104 | 0.000 | 0.000 | ||
336 | 2023.06.07 10:07 | modify | 118 | 0.10 | 149.104 | 149.904 | 148.604 | ||
337 | 2023.06.07 10:19 | sell | 119 | 0.10 | 149.129 | 0.000 | 0.000 | ||
338 | 2023.06.07 10:19 | modify | 119 | 0.10 | 149.129 | 149.929 | 148.629 | ||
339 | 2023.06.07 10:25 | sell | 120 | 0.10 | 149.171 | 0.000 | 0.000 | ||
340 | 2023.06.07 10:25 | modify | 120 | 0.10 | 149.171 | 149.971 | 148.671 | ||
341 | 2023.06.07 10:26 | sell | 121 | 0.10 | 149.191 | 0.000 | 0.000 | ||
342 | 2023.06.07 10:26 | modify | 121 | 0.10 | 149.191 | 149.991 | 148.691 | ||
343 | 2023.06.07 10:27 | sell | 122 | 0.10 | 149.226 | 0.000 | 0.000 | ||
344 | 2023.06.07 10:27 | modify | 122 | 0.10 | 149.226 | 150.026 | 148.726 | ||
345 | 2023.06.07 10:27 | t/p | 101 | 0.10 | 149.239 | 147.939 | 149.239 | 35.55 | 9967.68 |
346 | 2023.06.07 10:27 | sell | 123 | 0.10 | 149.256 | 0.000 | 0.000 | ||
347 | 2023.06.07 10:27 | modify | 123 | 0.10 | 149.256 | 150.056 | 148.756 | ||
348 | 2023.06.07 10:44 | t/p | 102 | 0.10 | 149.269 | 147.969 | 149.269 | 35.54 | 10003.22 |
349 | 2023.06.07 10:44 | sell | 124 | 0.10 | 149.279 | 0.000 | 0.000 | ||
350 | 2023.06.07 10:44 | modify | 124 | 0.10 | 149.279 | 150.079 | 148.779 | ||
351 | 2023.06.07 10:45 | t/p | 103 | 0.10 | 149.300 | 148.000 | 149.300 | 35.54 | 10038.76 |
352 | 2023.06.07 10:45 | sell | 125 | 0.10 | 149.316 | 0.000 | 0.000 | ||
353 | 2023.06.07 10:45 | modify | 125 | 0.10 | 149.316 | 150.116 | 148.816 | ||
354 | 2023.06.07 10:47 | t/p | 104 | 0.10 | 149.330 | 148.030 | 149.330 | 35.54 | 10074.30 |
355 | 2023.06.07 10:53 | sell | 126 | 0.10 | 149.339 | 0.000 | 0.000 | ||
356 | 2023.06.07 10:53 | modify | 126 | 0.10 | 149.339 | 150.139 | 148.839 | ||
357 | 2023.06.07 10:54 | t/p | 105 | 0.10 | 149.366 | 148.066 | 149.366 | 35.54 | 10109.84 |
358 | 2023.06.07 10:54 | sell | 127 | 0.10 | 149.378 | 0.000 | 0.000 | ||
359 | 2023.06.07 10:54 | modify | 127 | 0.10 | 149.378 | 150.178 | 148.878 | ||
360 | 2023.06.07 10:54 | t/p | 106 | 0.10 | 149.396 | 148.096 | 149.396 | 35.55 | 10145.39 |
361 | 2023.06.07 10:54 | sell | 128 | 0.10 | 149.412 | 0.000 | 0.000 | ||
362 | 2023.06.07 10:54 | modify | 128 | 0.10 | 149.412 | 150.212 | 148.912 | ||
363 | 2023.06.07 12:08 | t/p | 107 | 0.10 | 149.424 | 148.124 | 149.424 | 35.54 | 10180.93 |
364 | 2023.06.07 12:09 | sell | 129 | 0.10 | 149.434 | 0.000 | 0.000 | ||
365 | 2023.06.07 12:09 | modify | 129 | 0.10 | 149.434 | 150.234 | 148.934 | ||
366 | 2023.06.07 12:37 | t/p | 108 | 0.10 | 149.451 | 148.151 | 149.451 | 35.55 | 10216.48 |
367 | 2023.06.07 12:37 | sell | 130 | 0.10 | 149.466 | 0.000 | 0.000 | ||
368 | 2023.06.07 12:37 | modify | 130 | 0.10 | 149.466 | 150.266 | 148.966 | ||
369 | 2023.06.07 12:44 | t/p | 109 | 0.10 | 149.481 | 148.181 | 149.481 | 35.54 | 10252.02 |
370 | 2023.06.07 12:44 | sell | 131 | 0.10 | 149.494 | 0.000 | 0.000 | ||
371 | 2023.06.07 12:44 | modify | 131 | 0.10 | 149.494 | 150.294 | 148.994 | ||
372 | 2023.06.07 12:52 | t/p | 110 | 0.10 | 149.518 | 148.218 | 149.518 | 35.54 | 10287.56 |
373 | 2023.06.07 12:52 | sell | 132 | 0.10 | 149.520 | 0.000 | 0.000 | ||
374 | 2023.06.07 12:52 | modify | 132 | 0.10 | 149.520 | 150.320 | 149.020 | ||
375 | 2023.06.07 12:58 | t/p | 111 | 0.10 | 149.547 | 148.247 | 149.547 | 35.54 | 10323.10 |
376 | 2023.06.07 12:58 | sell | 133 | 0.10 | 149.549 | 0.000 | 0.000 | ||
377 | 2023.06.07 12:58 | modify | 133 | 0.10 | 149.549 | 150.349 | 149.049 | ||
378 | 2023.06.07 13:09 | sell | 134 | 0.10 | 149.583 | 0.000 | 0.000 | ||
379 | 2023.06.07 13:09 | modify | 134 | 0.10 | 149.583 | 150.383 | 149.083 | ||
380 | 2023.06.07 14:22 | sell | 135 | 0.10 | 149.619 | 0.000 | 0.000 | ||
381 | 2023.06.07 14:22 | modify | 135 | 0.10 | 149.619 | 150.419 | 149.119 | ||
382 | 2023.06.07 14:30 | sell | 136 | 0.10 | 149.651 | 0.000 | 0.000 | ||
383 | 2023.06.07 14:30 | modify | 136 | 0.10 | 149.651 | 150.451 | 149.151 | ||
384 | 2023.06.07 15:01 | sell | 137 | 0.10 | 149.677 | 0.000 | 0.000 | ||
385 | 2023.06.07 15:01 | modify | 137 | 0.10 | 149.677 | 150.477 | 149.177 | ||
386 | 2023.06.07 15:04 | s/l | 117 | 0.10 | 149.718 | 149.718 | 148.418 | -56.86 | 10266.24 |
387 | 2023.06.07 15:07 | sell | 138 | 0.10 | 149.699 | 0.000 | 0.000 | ||
388 | 2023.06.07 15:07 | modify | 138 | 0.10 | 149.699 | 150.499 | 149.199 | ||
389 | 2023.06.07 15:09 | s/l | 113 | 0.10 | 149.751 | 149.751 | 148.451 | -56.86 | 10209.38 |
390 | 2023.06.07 15:09 | close | 138 | 0.10 | 149.759 | 150.499 | 149.199 | -4.27 | 10205.11 |
391 | 2023.06.07 15:09 | close | 137 | 0.10 | 149.759 | 150.477 | 149.177 | -5.83 | 10199.28 |
392 | 2023.06.07 15:09 | close | 136 | 0.10 | 149.759 | 150.451 | 149.151 | -7.68 | 10191.60 |
393 | 2023.06.07 15:09 | close | 135 | 0.10 | 149.759 | 150.419 | 149.119 | -9.95 | 10181.65 |
394 | 2023.06.07 15:09 | close | 134 | 0.10 | 149.759 | 150.383 | 149.083 | -12.51 | 10169.14 |
395 | 2023.06.07 15:09 | close | 133 | 0.10 | 149.759 | 150.349 | 149.049 | -14.93 | 10154.21 |
396 | 2023.06.07 15:09 | close | 132 | 0.10 | 149.759 | 150.320 | 149.020 | -16.99 | 10137.22 |
397 | 2023.06.07 15:09 | close | 131 | 0.10 | 149.759 | 150.294 | 148.994 | -18.84 | 10118.38 |
398 | 2023.06.07 15:09 | close | 130 | 0.10 | 149.759 | 150.266 | 148.966 | -20.83 | 10097.55 |
399 | 2023.06.07 15:09 | close | 129 | 0.10 | 149.759 | 150.234 | 148.934 | -23.10 | 10074.45 |
400 | 2023.06.07 15:09 | close | 128 | 0.10 | 149.759 | 150.212 | 148.912 | -24.67 | 10049.78 |
401 | 2023.06.07 15:09 | close | 127 | 0.10 | 149.759 | 150.178 | 148.878 | -27.08 | 10022.70 |
402 | 2023.06.07 15:09 | close | 126 | 0.10 | 149.759 | 150.139 | 148.839 | -29.86 | 9992.84 |
403 | 2023.06.07 15:09 | close | 125 | 0.10 | 149.759 | 150.116 | 148.816 | -31.49 | 9961.35 |
404 | 2023.06.07 15:09 | close | 124 | 0.10 | 149.759 | 150.079 | 148.779 | -34.12 | 9927.23 |
405 | 2023.06.07 15:09 | close | 123 | 0.10 | 149.759 | 150.056 | 148.756 | -35.76 | 9891.47 |
406 | 2023.06.07 15:09 | close | 122 | 0.10 | 149.759 | 150.026 | 148.726 | -37.89 | 9853.58 |
407 | 2023.06.07 15:09 | close | 121 | 0.10 | 149.759 | 149.991 | 148.691 | -40.38 | 9813.20 |
408 | 2023.06.07 15:09 | close | 120 | 0.10 | 149.759 | 149.971 | 148.671 | -41.80 | 9771.40 |
409 | 2023.06.07 15:09 | close | 119 | 0.10 | 149.759 | 149.929 | 148.629 | -44.78 | 9726.62 |
410 | 2023.06.07 15:09 | close | 118 | 0.10 | 149.759 | 149.904 | 148.604 | -46.56 | 9680.06 |
411 | 2023.06.07 15:09 | close | 116 | 0.10 | 149.759 | 149.878 | 148.578 | -48.41 | 9631.65 |
412 | 2023.06.07 15:09 | close | 115 | 0.10 | 149.759 | 149.839 | 148.539 | -51.18 | 9580.47 |
413 | 2023.06.07 15:09 | close | 114 | 0.10 | 149.759 | 149.814 | 148.514 | -52.96 | 9527.51 |
414 | 2023.06.07 15:09 | close | 112 | 0.10 | 149.759 | 149.785 | 148.485 | -55.02 | 9472.49 |
415 | 2023.06.08 07:30 | buy | 139 | 0.10 | 149.673 | 0.000 | 0.000 | ||
416 | 2023.06.08 07:30 | modify | 139 | 0.10 | 149.673 | 148.873 | 150.173 | ||
417 | 2023.06.08 07:30 | buy | 140 | 0.10 | 149.713 | 0.000 | 0.000 | ||
418 | 2023.06.08 07:30 | modify | 140 | 0.10 | 149.713 | 148.913 | 150.213 | ||
419 | 2023.06.08 07:36 | buy | 141 | 0.10 | 149.636 | 0.000 | 0.000 | ||
420 | 2023.06.08 07:36 | modify | 141 | 0.10 | 149.636 | 148.836 | 150.136 | ||
421 | 2023.06.08 07:43 | buy | 142 | 0.10 | 149.733 | 0.000 | 0.000 | ||
422 | 2023.06.08 07:43 | modify | 142 | 0.10 | 149.733 | 148.933 | 150.233 | ||
423 | 2023.06.08 08:01 | buy | 143 | 0.10 | 149.773 | 0.000 | 0.000 | ||
424 | 2023.06.08 08:01 | modify | 143 | 0.10 | 149.773 | 148.973 | 150.273 | ||
425 | 2023.06.08 08:03 | buy | 144 | 0.10 | 149.793 | 0.000 | 0.000 | ||
426 | 2023.06.08 08:03 | modify | 144 | 0.10 | 149.793 | 148.993 | 150.293 | ||
427 | 2023.06.08 08:30 | buy | 145 | 0.10 | 149.831 | 0.000 | 0.000 | ||
428 | 2023.06.08 08:30 | modify | 145 | 0.10 | 149.831 | 149.031 | 150.331 | ||
429 | 2023.06.08 08:51 | buy | 146 | 0.10 | 149.854 | 0.000 | 0.000 | ||
430 | 2023.06.08 08:51 | modify | 146 | 0.10 | 149.854 | 149.054 | 150.354 | ||
431 | 2023.06.08 08:52 | buy | 147 | 0.10 | 149.883 | 0.000 | 0.000 | ||
432 | 2023.06.08 08:52 | modify | 147 | 0.10 | 149.883 | 149.083 | 150.383 | ||
433 | 2023.06.08 08:52 | buy | 148 | 0.10 | 149.915 | 0.000 | 0.000 | ||
434 | 2023.06.08 08:52 | modify | 148 | 0.10 | 149.915 | 149.115 | 150.415 | ||
435 | 2023.06.08 09:00 | buy | 149 | 0.10 | 149.944 | 0.000 | 0.000 | ||
436 | 2023.06.08 09:00 | modify | 149 | 0.10 | 149.944 | 149.144 | 150.444 | ||
437 | 2023.06.08 09:04 | buy | 150 | 0.10 | 149.976 | 0.000 | 0.000 | ||
438 | 2023.06.08 09:04 | modify | 150 | 0.10 | 149.976 | 149.176 | 150.476 | ||
439 | 2023.06.08 09:05 | buy | 151 | 0.10 | 150.007 | 0.000 | 0.000 | ||
440 | 2023.06.08 09:05 | modify | 151 | 0.10 | 150.007 | 149.207 | 150.507 | ||
441 | 2023.06.08 10:01 | buy | 152 | 0.10 | 150.036 | 0.000 | 0.000 | ||
442 | 2023.06.08 10:01 | modify | 152 | 0.10 | 150.036 | 149.236 | 150.536 | ||
443 | 2023.06.08 10:12 | buy | 153 | 0.10 | 150.067 | 0.000 | 0.000 | ||
444 | 2023.06.08 10:12 | modify | 153 | 0.10 | 150.067 | 149.267 | 150.567 | ||
445 | 2023.06.08 13:00 | sell | 154 | 0.10 | 149.809 | 0.000 | 0.000 | ||
446 | 2023.06.08 13:00 | modify | 154 | 0.10 | 149.809 | 150.609 | 149.309 | ||
447 | 2023.06.08 13:00 | sell | 155 | 0.10 | 149.795 | 0.000 | 0.000 | ||
448 | 2023.06.08 13:00 | modify | 155 | 0.10 | 149.795 | 150.595 | 149.295 | ||
449 | 2023.06.08 13:01 | sell | 156 | 0.10 | 149.752 | 0.000 | 0.000 | ||
450 | 2023.06.08 13:01 | modify | 156 | 0.10 | 149.752 | 150.552 | 149.252 | ||
451 | 2023.06.08 13:08 | sell | 157 | 0.10 | 149.732 | 0.000 | 0.000 | ||
452 | 2023.06.08 13:08 | modify | 157 | 0.10 | 149.732 | 150.532 | 149.232 | ||
453 | 2023.06.08 13:13 | sell | 158 | 0.10 | 149.858 | 0.000 | 0.000 | ||
454 | 2023.06.08 13:13 | modify | 158 | 0.10 | 149.858 | 150.658 | 149.358 | ||
455 | 2023.06.08 13:17 | sell | 159 | 0.10 | 149.883 | 0.000 | 0.000 | ||
456 | 2023.06.08 13:17 | modify | 159 | 0.10 | 149.883 | 150.683 | 149.383 | ||
457 | 2023.06.08 13:18 | sell | 160 | 0.10 | 149.914 | 0.000 | 0.000 | ||
458 | 2023.06.08 13:18 | modify | 160 | 0.10 | 149.914 | 150.714 | 149.414 | ||
459 | 2023.06.08 13:19 | sell | 161 | 0.10 | 149.945 | 0.000 | 0.000 | ||
460 | 2023.06.08 13:19 | modify | 161 | 0.10 | 149.945 | 150.745 | 149.445 | ||
461 | 2023.06.08 13:40 | sell | 162 | 0.10 | 149.694 | 0.000 | 0.000 | ||
462 | 2023.06.08 13:40 | modify | 162 | 0.10 | 149.694 | 150.494 | 149.194 | ||
463 | 2023.06.08 13:46 | sell | 163 | 0.10 | 149.628 | 0.000 | 0.000 | ||
464 | 2023.06.08 13:46 | modify | 163 | 0.10 | 149.628 | 150.428 | 149.128 | ||
465 | 2023.06.08 13:47 | sell | 164 | 0.10 | 149.675 | 0.000 | 0.000 | ||
466 | 2023.06.08 13:47 | modify | 164 | 0.10 | 149.675 | 150.475 | 149.175 | ||
467 | 2023.06.08 13:49 | sell | 165 | 0.10 | 149.611 | 0.000 | 0.000 | ||
468 | 2023.06.08 13:49 | modify | 165 | 0.10 | 149.611 | 150.411 | 149.111 | ||
469 | 2023.06.08 22:00 | close | 165 | 0.10 | 149.773 | 150.411 | 149.111 | -11.52 | 9460.97 |
470 | 2023.06.08 22:00 | close | 164 | 0.10 | 149.773 | 150.475 | 149.175 | -6.97 | 9454.00 |
471 | 2023.06.08 22:00 | close | 163 | 0.10 | 149.773 | 150.428 | 149.128 | -10.31 | 9443.69 |
472 | 2023.06.08 22:00 | close | 162 | 0.10 | 149.773 | 150.494 | 149.194 | -5.62 | 9438.07 |
473 | 2023.06.08 22:00 | close | 161 | 0.10 | 149.773 | 150.745 | 149.445 | 12.22 | 9450.29 |
474 | 2023.06.08 22:00 | close | 160 | 0.10 | 149.773 | 150.714 | 149.414 | 10.02 | 9460.31 |
475 | 2023.06.08 22:00 | close | 159 | 0.10 | 149.773 | 150.683 | 149.383 | 7.81 | 9468.12 |
476 | 2023.06.08 22:00 | close | 158 | 0.10 | 149.773 | 150.658 | 149.358 | 6.04 | 9474.16 |
477 | 2023.06.08 22:00 | close | 157 | 0.10 | 149.773 | 150.532 | 149.232 | -2.92 | 9471.24 |
478 | 2023.06.08 22:00 | close | 156 | 0.10 | 149.773 | 150.552 | 149.252 | -1.50 | 9469.74 |
479 | 2023.06.08 22:00 | close | 155 | 0.10 | 149.773 | 150.595 | 149.295 | 1.56 | 9471.30 |
480 | 2023.06.08 22:00 | close | 154 | 0.10 | 149.773 | 150.609 | 149.309 | 2.55 | 9473.85 |
481 | 2023.06.08 22:00 | close | 153 | 0.10 | 149.743 | 149.267 | 150.567 | -23.03 | 9450.82 |
482 | 2023.06.08 22:00 | close | 152 | 0.10 | 149.743 | 149.236 | 150.536 | -20.82 | 9430.00 |
483 | 2023.06.08 22:00 | close | 151 | 0.10 | 149.743 | 149.207 | 150.507 | -18.76 | 9411.24 |
484 | 2023.06.08 22:00 | close | 150 | 0.10 | 149.743 | 149.176 | 150.476 | -16.56 | 9394.68 |
485 | 2023.06.08 22:00 | close | 149 | 0.10 | 149.743 | 149.144 | 150.444 | -14.28 | 9380.40 |
486 | 2023.06.08 22:00 | close | 148 | 0.10 | 149.743 | 149.115 | 150.415 | -12.22 | 9368.18 |
487 | 2023.06.08 22:00 | close | 147 | 0.10 | 149.743 | 149.083 | 150.383 | -9.95 | 9358.23 |
488 | 2023.06.08 22:00 | close | 146 | 0.10 | 149.743 | 149.054 | 150.354 | -7.89 | 9350.34 |
489 | 2023.06.08 22:00 | close | 145 | 0.10 | 149.743 | 149.031 | 150.331 | -6.25 | 9344.09 |
490 | 2023.06.08 22:00 | close | 144 | 0.10 | 149.743 | 148.993 | 150.293 | -3.55 | 9340.54 |
491 | 2023.06.08 22:00 | close | 143 | 0.10 | 149.743 | 148.973 | 150.273 | -2.13 | 9338.41 |
492 | 2023.06.08 22:00 | close | 142 | 0.10 | 149.743 | 148.933 | 150.233 | 0.72 | 9339.13 |
493 | 2023.06.08 22:00 | close | 141 | 0.10 | 149.743 | 148.836 | 150.136 | 7.61 | 9346.74 |
494 | 2023.06.08 22:00 | close | 140 | 0.10 | 149.743 | 148.913 | 150.213 | 2.14 | 9348.88 |
495 | 2023.06.08 22:00 | close | 139 | 0.10 | 149.743 | 148.873 | 150.173 | 4.98 | 9353.86 |
496 | 2023.06.09 07:30 | sell | 166 | 0.10 | 150.260 | 0.000 | 0.000 | ||
497 | 2023.06.09 07:30 | modify | 166 | 0.10 | 150.260 | 151.060 | 149.760 | ||
498 | 2023.06.09 07:31 | sell | 167 | 0.10 | 150.221 | 0.000 | 0.000 | ||
499 | 2023.06.09 07:31 | modify | 167 | 0.10 | 150.221 | 151.021 | 149.721 | ||
500 | 2023.06.09 07:41 | sell | 168 | 0.10 | 150.193 | 0.000 | 0.000 | ||
501 | 2023.06.09 07:41 | modify | 168 | 0.10 | 150.193 | 150.993 | 149.693 | ||
502 | 2023.06.09 07:43 | sell | 169 | 0.10 | 150.161 | 0.000 | 0.000 | ||
503 | 2023.06.09 07:43 | modify | 169 | 0.10 | 150.161 | 150.961 | 149.661 | ||
504 | 2023.06.09 07:52 | sell | 170 | 0.10 | 150.296 | 0.000 | 0.000 | ||
505 | 2023.06.09 07:52 | modify | 170 | 0.10 | 150.296 | 151.096 | 149.796 | ||
506 | 2023.06.09 07:53 | sell | 171 | 0.10 | 150.321 | 0.000 | 0.000 | ||
507 | 2023.06.09 07:53 | modify | 171 | 0.10 | 150.321 | 151.121 | 149.821 | ||
508 | 2023.06.09 07:54 | sell | 172 | 0.10 | 150.357 | 0.000 | 0.000 | ||
509 | 2023.06.09 07:54 | modify | 172 | 0.10 | 150.357 | 151.157 | 149.857 | ||
510 | 2023.06.09 07:57 | sell | 173 | 0.10 | 150.383 | 0.000 | 0.000 | ||
511 | 2023.06.09 07:57 | modify | 173 | 0.10 | 150.383 | 151.183 | 149.883 | ||
512 | 2023.06.09 07:57 | sell | 174 | 0.10 | 150.415 | 0.000 | 0.000 | ||
513 | 2023.06.09 07:57 | modify | 174 | 0.10 | 150.415 | 151.215 | 149.915 | ||
514 | 2023.06.09 09:00 | buy | 175 | 0.10 | 150.350 | 0.000 | 0.000 | ||
515 | 2023.06.09 09:00 | modify | 175 | 0.10 | 150.350 | 149.550 | 150.850 | ||
516 | 2023.06.09 09:00 | buy | 176 | 0.10 | 150.314 | 0.000 | 0.000 | ||
517 | 2023.06.09 09:00 | modify | 176 | 0.10 | 150.314 | 149.514 | 150.814 | ||
518 | 2023.06.09 09:06 | buy | 177 | 0.10 | 150.288 | 0.000 | 0.000 | ||
519 | 2023.06.09 09:06 | modify | 177 | 0.10 | 150.288 | 149.488 | 150.788 | ||
520 | 2023.06.09 09:07 | buy | 178 | 0.10 | 150.252 | 0.000 | 0.000 | ||
521 | 2023.06.09 09:07 | modify | 178 | 0.10 | 150.252 | 149.452 | 150.752 | ||
522 | 2023.06.09 09:56 | buy | 179 | 0.10 | 150.230 | 0.000 | 0.000 | ||
523 | 2023.06.09 09:56 | modify | 179 | 0.10 | 150.230 | 149.430 | 150.730 | ||
524 | 2023.06.09 09:56 | buy | 180 | 0.10 | 150.215 | 0.000 | 0.000 | ||
525 | 2023.06.09 09:56 | modify | 180 | 0.10 | 150.215 | 149.415 | 150.715 | ||
526 | 2023.06.09 10:13 | buy | 181 | 0.10 | 150.156 | 0.000 | 0.000 | ||
527 | 2023.06.09 10:13 | modify | 181 | 0.10 | 150.156 | 149.356 | 150.656 | ||
528 | 2023.06.09 10:13 | buy | 182 | 0.10 | 150.143 | 0.000 | 0.000 | ||
529 | 2023.06.09 10:13 | modify | 182 | 0.10 | 150.143 | 149.343 | 150.643 | ||
530 | 2023.06.09 12:30 | buy | 183 | 0.10 | 150.101 | 0.000 | 0.000 | ||
531 | 2023.06.09 12:30 | modify | 183 | 0.10 | 150.101 | 149.301 | 150.601 | ||
532 | 2023.06.09 12:30 | buy | 184 | 0.10 | 150.016 | 0.000 | 0.000 | ||
533 | 2023.06.09 12:30 | modify | 184 | 0.10 | 150.016 | 149.216 | 150.516 | ||
534 | 2023.06.09 12:30 | buy | 185 | 0.10 | 150.065 | 0.000 | 0.000 | ||
535 | 2023.06.09 12:30 | modify | 185 | 0.10 | 150.065 | 149.265 | 150.565 | ||
536 | 2023.06.09 12:31 | buy | 186 | 0.10 | 149.983 | 0.000 | 0.000 | ||
537 | 2023.06.09 12:31 | modify | 186 | 0.10 | 149.983 | 149.183 | 150.483 | ||
538 | 2023.06.09 12:32 | buy | 187 | 0.10 | 149.955 | 0.000 | 0.000 | ||
539 | 2023.06.09 12:32 | modify | 187 | 0.10 | 149.955 | 149.155 | 150.455 | ||
540 | 2023.06.09 12:32 | buy | 188 | 0.10 | 149.927 | 0.000 | 0.000 | ||
541 | 2023.06.09 12:32 | modify | 188 | 0.10 | 149.927 | 149.127 | 150.427 | ||
542 | 2023.06.09 12:33 | t/p | 174 | 0.10 | 149.915 | 151.215 | 149.915 | 35.54 | 9389.40 |
543 | 2023.06.09 12:33 | buy | 189 | 0.10 | 149.891 | 0.000 | 0.000 | ||
544 | 2023.06.09 12:33 | modify | 189 | 0.10 | 149.891 | 149.091 | 150.391 | ||
545 | 2023.06.09 12:33 | t/p | 173 | 0.10 | 149.883 | 151.183 | 149.883 | 35.54 | 9424.94 |
546 | 2023.06.09 12:33 | t/p | 172 | 0.10 | 149.857 | 151.157 | 149.857 | 35.53 | 9460.47 |
547 | 2023.06.09 12:33 | t/p | 171 | 0.10 | 149.821 | 151.121 | 149.821 | 35.53 | 9496.00 |
548 | 2023.06.09 12:33 | buy | 190 | 0.10 | 149.849 | 0.000 | 0.000 | ||
549 | 2023.06.09 12:33 | modify | 190 | 0.10 | 149.849 | 149.049 | 150.349 | ||
550 | 2023.06.09 12:33 | buy | 191 | 0.10 | 149.870 | 0.000 | 0.000 | ||
551 | 2023.06.09 12:33 | modify | 191 | 0.10 | 149.870 | 149.070 | 150.370 | ||
552 | 2023.06.09 13:26 | buy | 192 | 0.10 | 150.060 | 0.000 | 0.000 | ||
553 | 2023.06.09 13:26 | modify | 192 | 0.10 | 150.060 | 149.260 | 150.560 | ||
554 | 2023.06.09 13:54 | close | 192 | 0.10 | 150.344 | 149.260 | 150.560 | 20.19 | 9516.19 |
555 | 2023.06.09 13:54 | close | 191 | 0.10 | 150.344 | 149.070 | 150.370 | 33.70 | 9549.89 |
556 | 2023.06.09 13:54 | close | 190 | 0.10 | 150.344 | 149.049 | 150.349 | 35.19 | 9585.08 |
557 | 2023.06.09 13:54 | close | 189 | 0.10 | 150.344 | 149.091 | 150.391 | 32.20 | 9617.28 |
558 | 2023.06.09 13:54 | close | 188 | 0.10 | 150.344 | 149.127 | 150.427 | 29.65 | 9646.93 |
559 | 2023.06.09 13:54 | close | 187 | 0.10 | 150.344 | 149.155 | 150.455 | 27.66 | 9674.59 |
560 | 2023.06.09 13:54 | close | 186 | 0.10 | 150.344 | 149.183 | 150.483 | 25.67 | 9700.26 |
561 | 2023.06.09 13:54 | close | 185 | 0.10 | 150.344 | 149.265 | 150.565 | 19.84 | 9720.10 |
562 | 2023.06.09 13:54 | close | 184 | 0.10 | 150.344 | 149.216 | 150.516 | 23.32 | 9743.42 |
563 | 2023.06.09 13:54 | close | 183 | 0.10 | 150.344 | 149.301 | 150.601 | 17.28 | 9760.70 |
564 | 2023.06.09 13:54 | close | 182 | 0.10 | 150.344 | 149.343 | 150.643 | 14.29 | 9774.99 |
565 | 2023.06.09 13:54 | close | 181 | 0.10 | 150.344 | 149.356 | 150.656 | 13.37 | 9788.36 |
566 | 2023.06.09 13:54 | close | 180 | 0.10 | 150.344 | 149.415 | 150.715 | 9.17 | 9797.53 |
567 | 2023.06.09 13:54 | close | 179 | 0.10 | 150.344 | 149.430 | 150.730 | 8.11 | 9805.64 |
568 | 2023.06.09 13:54 | close | 178 | 0.10 | 150.344 | 149.452 | 150.752 | 6.54 | 9812.18 |
569 | 2023.06.09 13:54 | close | 177 | 0.10 | 150.344 | 149.488 | 150.788 | 3.99 | 9816.17 |
570 | 2023.06.09 13:54 | close | 176 | 0.10 | 150.344 | 149.514 | 150.814 | 2.14 | 9818.31 |
571 | 2023.06.09 13:54 | close | 175 | 0.10 | 150.344 | 149.550 | 150.850 | -0.42 | 9817.89 |
572 | 2023.06.09 13:54 | close | 170 | 0.10 | 150.374 | 151.096 | 149.796 | -5.54 | 9812.35 |
573 | 2023.06.09 13:54 | close | 169 | 0.10 | 150.374 | 150.961 | 149.661 | -15.14 | 9797.21 |
574 | 2023.06.09 13:54 | close | 168 | 0.10 | 150.374 | 150.993 | 149.693 | -12.86 | 9784.35 |
575 | 2023.06.09 13:54 | close | 167 | 0.10 | 150.374 | 151.021 | 149.721 | -10.87 | 9773.48 |
576 | 2023.06.09 13:54 | close | 166 | 0.10 | 150.374 | 151.060 | 149.760 | -8.10 | 9765.38 |
577 | 2023.06.12 07:30 | sell | 193 | 0.10 | 150.123 | 0.000 | 0.000 | ||
578 | 2023.06.12 07:30 | modify | 193 | 0.10 | 150.123 | 150.923 | 149.623 | ||
579 | 2023.06.12 07:31 | sell | 194 | 0.10 | 150.091 | 0.000 | 0.000 | ||
580 | 2023.06.12 07:31 | modify | 194 | 0.10 | 150.091 | 150.891 | 149.591 | ||
581 | 2023.06.12 07:36 | sell | 195 | 0.10 | 150.063 | 0.000 | 0.000 | ||
582 | 2023.06.12 07:36 | modify | 195 | 0.10 | 150.063 | 150.863 | 149.563 | ||
583 | 2023.06.12 07:46 | sell | 196 | 0.10 | 150.145 | 0.000 | 0.000 | ||
584 | 2023.06.12 07:46 | modify | 196 | 0.10 | 150.145 | 150.945 | 149.645 | ||
585 | 2023.06.12 07:51 | sell | 197 | 0.10 | 150.186 | 0.000 | 0.000 | ||
586 | 2023.06.12 07:51 | modify | 197 | 0.10 | 150.186 | 150.986 | 149.686 | ||
587 | 2023.06.12 07:51 | sell | 198 | 0.10 | 150.223 | 0.000 | 0.000 | ||
588 | 2023.06.12 07:51 | modify | 198 | 0.10 | 150.223 | 151.023 | 149.723 | ||
589 | 2023.06.12 07:52 | sell | 199 | 0.10 | 150.284 | 0.000 | 0.000 | ||
590 | 2023.06.12 07:52 | modify | 199 | 0.10 | 150.284 | 151.084 | 149.784 | ||
591 | 2023.06.12 07:52 | sell | 200 | 0.10 | 150.309 | 0.000 | 0.000 | ||
592 | 2023.06.12 07:52 | modify | 200 | 0.10 | 150.309 | 151.109 | 149.809 | ||
593 | 2023.06.12 07:53 | sell | 201 | 0.10 | 150.335 | 0.000 | 0.000 | ||
594 | 2023.06.12 07:53 | modify | 201 | 0.10 | 150.335 | 151.135 | 149.835 | ||
595 | 2023.06.12 07:57 | sell | 202 | 0.10 | 150.236 | 0.000 | 0.000 | ||
596 | 2023.06.12 07:57 | modify | 202 | 0.10 | 150.236 | 151.036 | 149.736 | ||
597 | 2023.06.12 08:49 | sell | 203 | 0.10 | 150.030 | 0.000 | 0.000 | ||
598 | 2023.06.12 08:49 | modify | 203 | 0.10 | 150.030 | 150.830 | 149.530 | ||
599 | 2023.06.12 08:51 | sell | 204 | 0.10 | 149.964 | 0.000 | 0.000 | ||
600 | 2023.06.12 08:51 | modify | 204 | 0.10 | 149.964 | 150.764 | 149.464 | ||
601 | 2023.06.12 08:58 | sell | 205 | 0.10 | 150.009 | 0.000 | 0.000 | ||
602 | 2023.06.12 08:58 | modify | 205 | 0.10 | 150.009 | 150.809 | 149.509 | ||
603 | 2023.06.12 10:37 | sell | 206 | 0.10 | 149.942 | 0.000 | 0.000 | ||
604 | 2023.06.12 10:37 | modify | 206 | 0.10 | 149.942 | 150.742 | 149.442 | ||
605 | 2023.06.12 10:38 | sell | 207 | 0.10 | 149.904 | 0.000 | 0.000 | ||
606 | 2023.06.12 10:38 | modify | 207 | 0.10 | 149.904 | 150.704 | 149.404 | ||
607 | 2023.06.12 10:45 | sell | 208 | 0.10 | 149.877 | 0.000 | 0.000 | ||
608 | 2023.06.12 10:45 | modify | 208 | 0.10 | 149.877 | 150.677 | 149.377 | ||
609 | 2023.06.12 10:45 | sell | 209 | 0.10 | 149.843 | 0.000 | 0.000 | ||
610 | 2023.06.12 10:45 | modify | 209 | 0.10 | 149.843 | 150.643 | 149.343 | ||
611 | 2023.06.12 10:46 | sell | 210 | 0.10 | 149.808 | 0.000 | 0.000 | ||
612 | 2023.06.12 10:46 | modify | 210 | 0.10 | 149.808 | 150.608 | 149.308 | ||
613 | 2023.06.12 10:47 | t/p | 201 | 0.10 | 149.835 | 151.135 | 149.835 | 35.54 | 9800.92 |
614 | 2023.06.12 10:47 | sell | 211 | 0.10 | 149.783 | 0.000 | 0.000 | ||
615 | 2023.06.12 10:47 | modify | 211 | 0.10 | 149.783 | 150.583 | 149.283 | ||
616 | 2023.06.12 10:48 | t/p | 200 | 0.10 | 149.809 | 151.109 | 149.809 | 35.54 | 9836.46 |
617 | 2023.06.12 10:48 | sell | 212 | 0.10 | 149.763 | 0.000 | 0.000 | ||
618 | 2023.06.12 10:48 | modify | 212 | 0.10 | 149.763 | 150.563 | 149.263 | ||
619 | 2023.06.12 13:01 | buy | 213 | 0.10 | 149.918 | 0.000 | 0.000 | ||
620 | 2023.06.12 13:01 | modify | 213 | 0.10 | 149.918 | 149.118 | 150.418 | ||
621 | 2023.06.12 13:02 | buy | 214 | 0.10 | 149.946 | 0.000 | 0.000 | ||
622 | 2023.06.12 13:02 | modify | 214 | 0.10 | 149.946 | 149.146 | 150.446 | ||
623 | 2023.06.12 13:05 | buy | 215 | 0.10 | 149.975 | 0.000 | 0.000 | ||
624 | 2023.06.12 13:05 | modify | 215 | 0.10 | 149.975 | 149.175 | 150.475 | ||
625 | 2023.06.12 13:06 | buy | 216 | 0.10 | 149.988 | 0.000 | 0.000 | ||
626 | 2023.06.12 13:06 | modify | 216 | 0.10 | 149.988 | 149.188 | 150.488 | ||
627 | 2023.06.12 13:12 | buy | 217 | 0.10 | 150.034 | 0.000 | 0.000 | ||
628 | 2023.06.12 13:12 | modify | 217 | 0.10 | 150.034 | 149.234 | 150.534 | ||
629 | 2023.06.12 13:19 | buy | 218 | 0.10 | 150.063 | 0.000 | 0.000 | ||
630 | 2023.06.12 13:19 | modify | 218 | 0.10 | 150.063 | 149.263 | 150.563 | ||
631 | 2023.06.12 13:51 | buy | 219 | 0.10 | 150.094 | 0.000 | 0.000 | ||
632 | 2023.06.12 13:51 | modify | 219 | 0.10 | 150.094 | 149.294 | 150.594 | ||
633 | 2023.06.12 13:51 | buy | 220 | 0.10 | 150.137 | 0.000 | 0.000 | ||
634 | 2023.06.12 13:51 | modify | 220 | 0.10 | 150.137 | 149.337 | 150.637 | ||
635 | 2023.06.12 13:52 | buy | 221 | 0.10 | 150.162 | 0.000 | 0.000 | ||
636 | 2023.06.12 13:52 | modify | 221 | 0.10 | 150.162 | 149.362 | 150.662 | ||
637 | 2023.06.12 13:54 | buy | 222 | 0.10 | 150.188 | 0.000 | 0.000 | ||
638 | 2023.06.12 13:54 | modify | 222 | 0.10 | 150.188 | 149.388 | 150.688 | ||
639 | 2023.06.12 13:56 | buy | 223 | 0.10 | 150.217 | 0.000 | 0.000 | ||
640 | 2023.06.12 13:56 | modify | 223 | 0.10 | 150.217 | 149.417 | 150.717 | ||
641 | 2023.06.12 13:57 | buy | 224 | 0.10 | 150.244 | 0.000 | 0.000 | ||
642 | 2023.06.12 13:57 | modify | 224 | 0.10 | 150.244 | 149.444 | 150.744 | ||
643 | 2023.06.12 13:57 | buy | 225 | 0.10 | 150.284 | 0.000 | 0.000 | ||
644 | 2023.06.12 13:57 | modify | 225 | 0.10 | 150.284 | 149.484 | 150.784 | ||
645 | 2023.06.12 22:00 | close | 225 | 0.10 | 150.147 | 149.484 | 150.784 | -9.74 | 9826.72 |
646 | 2023.06.12 22:00 | close | 224 | 0.10 | 150.147 | 149.444 | 150.744 | -6.90 | 9819.82 |
647 | 2023.06.12 22:00 | close | 223 | 0.10 | 150.147 | 149.417 | 150.717 | -4.98 | 9814.84 |
648 | 2023.06.12 22:00 | close | 222 | 0.10 | 150.147 | 149.388 | 150.688 | -2.92 | 9811.92 |
649 | 2023.06.12 22:00 | close | 221 | 0.10 | 150.147 | 149.362 | 150.662 | -1.07 | 9810.85 |
650 | 2023.06.12 22:00 | close | 220 | 0.10 | 150.147 | 149.337 | 150.637 | 0.71 | 9811.56 |
651 | 2023.06.12 22:00 | close | 219 | 0.10 | 150.147 | 149.294 | 150.594 | 3.77 | 9815.33 |
652 | 2023.06.12 22:00 | close | 218 | 0.10 | 150.147 | 149.263 | 150.563 | 5.97 | 9821.30 |
653 | 2023.06.12 22:00 | close | 217 | 0.10 | 150.147 | 149.234 | 150.534 | 8.03 | 9829.33 |
654 | 2023.06.12 22:00 | close | 216 | 0.10 | 150.147 | 149.188 | 150.488 | 11.30 | 9840.63 |
655 | 2023.06.12 22:00 | close | 215 | 0.10 | 150.147 | 149.175 | 150.475 | 12.22 | 9852.85 |
656 | 2023.06.12 22:00 | close | 214 | 0.10 | 150.147 | 149.146 | 150.446 | 14.29 | 9867.14 |
657 | 2023.06.12 22:00 | close | 213 | 0.10 | 150.147 | 149.118 | 150.418 | 16.28 | 9883.42 |
658 | 2023.06.12 22:00 | close | 212 | 0.10 | 150.177 | 150.563 | 149.263 | -29.43 | 9853.99 |
659 | 2023.06.12 22:00 | close | 211 | 0.10 | 150.177 | 150.583 | 149.283 | -28.00 | 9825.99 |
660 | 2023.06.12 22:00 | close | 210 | 0.10 | 150.177 | 150.608 | 149.308 | -26.23 | 9799.76 |
661 | 2023.06.12 22:00 | close | 209 | 0.10 | 150.177 | 150.643 | 149.343 | -23.74 | 9776.02 |
662 | 2023.06.12 22:00 | close | 208 | 0.10 | 150.177 | 150.677 | 149.377 | -21.32 | 9754.70 |
663 | 2023.06.12 22:00 | close | 207 | 0.10 | 150.177 | 150.704 | 149.404 | -19.40 | 9735.30 |
664 | 2023.06.12 22:00 | close | 206 | 0.10 | 150.177 | 150.742 | 149.442 | -16.70 | 9718.60 |
665 | 2023.06.12 22:00 | close | 205 | 0.10 | 150.177 | 150.809 | 149.509 | -11.94 | 9706.66 |
666 | 2023.06.12 22:00 | close | 204 | 0.10 | 150.177 | 150.764 | 149.464 | -15.14 | 9691.52 |
667 | 2023.06.12 22:00 | close | 203 | 0.10 | 150.177 | 150.830 | 149.530 | -10.45 | 9681.07 |
668 | 2023.06.12 22:00 | close | 202 | 0.10 | 150.177 | 151.036 | 149.736 | 4.19 | 9685.26 |
669 | 2023.06.12 22:00 | close | 199 | 0.10 | 150.177 | 151.084 | 149.784 | 7.61 | 9692.87 |
670 | 2023.06.12 22:00 | close | 198 | 0.10 | 150.177 | 151.023 | 149.723 | 3.27 | 9696.14 |
671 | 2023.06.12 22:00 | close | 197 | 0.10 | 150.177 | 150.986 | 149.686 | 0.64 | 9696.78 |
672 | 2023.06.12 22:00 | close | 196 | 0.10 | 150.177 | 150.945 | 149.645 | -2.27 | 9694.51 |
673 | 2023.06.12 22:00 | close | 195 | 0.10 | 150.177 | 150.863 | 149.563 | -8.10 | 9686.41 |
674 | 2023.06.12 22:00 | close | 194 | 0.10 | 150.177 | 150.891 | 149.591 | -6.11 | 9680.30 |
675 | 2023.06.12 22:00 | close | 193 | 0.10 | 150.177 | 150.923 | 149.623 | -3.84 | 9676.46 |
676 | 2023.06.13 07:30 | sell | 226 | 0.10 | 150.624 | 0.000 | 0.000 | ||
677 | 2023.06.13 07:30 | modify | 226 | 0.10 | 150.624 | 151.424 | 150.124 | ||
678 | 2023.06.13 07:30 | sell | 227 | 0.10 | 150.657 | 0.000 | 0.000 | ||
679 | 2023.06.13 07:30 | modify | 227 | 0.10 | 150.657 | 151.457 | 150.157 | ||
680 | 2023.06.13 07:35 | sell | 228 | 0.10 | 150.694 | 0.000 | 0.000 | ||
681 | 2023.06.13 07:35 | modify | 228 | 0.10 | 150.694 | 151.494 | 150.194 | ||
682 | 2023.06.13 07:35 | sell | 229 | 0.10 | 150.725 | 0.000 | 0.000 | ||
683 | 2023.06.13 07:35 | modify | 229 | 0.10 | 150.725 | 151.525 | 150.225 | ||
684 | 2023.06.13 07:37 | sell | 230 | 0.10 | 150.746 | 0.000 | 0.000 | ||
685 | 2023.06.13 07:37 | modify | 230 | 0.10 | 150.746 | 151.546 | 150.246 | ||
686 | 2023.06.13 07:38 | sell | 231 | 0.10 | 150.777 | 0.000 | 0.000 | ||
687 | 2023.06.13 07:38 | modify | 231 | 0.10 | 150.777 | 151.577 | 150.277 | ||
688 | 2023.06.13 07:55 | sell | 232 | 0.10 | 150.589 | 0.000 | 0.000 | ||
689 | 2023.06.13 07:55 | modify | 232 | 0.10 | 150.589 | 151.389 | 150.089 | ||
690 | 2023.06.13 08:00 | buy | 233 | 0.10 | 150.685 | 0.000 | 0.000 | ||
691 | 2023.06.13 08:00 | modify | 233 | 0.10 | 150.685 | 149.885 | 151.185 | ||
692 | 2023.06.13 08:00 | buy | 234 | 0.10 | 150.639 | 0.000 | 0.000 | ||
693 | 2023.06.13 08:00 | modify | 234 | 0.10 | 150.639 | 149.839 | 151.139 | ||
694 | 2023.06.13 08:04 | buy | 235 | 0.10 | 150.719 | 0.000 | 0.000 | ||
695 | 2023.06.13 08:04 | modify | 235 | 0.10 | 150.719 | 149.919 | 151.219 | ||
696 | 2023.06.13 08:09 | buy | 236 | 0.10 | 150.750 | 0.000 | 0.000 | ||
697 | 2023.06.13 08:09 | modify | 236 | 0.10 | 150.750 | 149.950 | 151.250 | ||
698 | 2023.06.13 08:14 | buy | 237 | 0.10 | 150.780 | 0.000 | 0.000 | ||
699 | 2023.06.13 08:14 | modify | 237 | 0.10 | 150.780 | 149.980 | 151.280 | ||
700 | 2023.06.13 08:21 | buy | 238 | 0.10 | 150.804 | 0.000 | 0.000 | ||
701 | 2023.06.13 08:21 | modify | 238 | 0.10 | 150.804 | 150.004 | 151.304 | ||
702 | 2023.06.13 09:01 | buy | 239 | 0.10 | 150.845 | 0.000 | 0.000 | ||
703 | 2023.06.13 09:01 | modify | 239 | 0.10 | 150.845 | 150.045 | 151.345 | ||
704 | 2023.06.13 09:02 | buy | 240 | 0.10 | 150.865 | 0.000 | 0.000 | ||
705 | 2023.06.13 09:02 | modify | 240 | 0.10 | 150.865 | 150.065 | 151.365 | ||
706 | 2023.06.13 11:43 | buy | 241 | 0.10 | 150.624 | 0.000 | 0.000 | ||
707 | 2023.06.13 11:43 | modify | 241 | 0.10 | 150.624 | 149.824 | 151.124 | ||
708 | 2023.06.13 11:48 | buy | 242 | 0.10 | 150.591 | 0.000 | 0.000 | ||
709 | 2023.06.13 11:48 | modify | 242 | 0.10 | 150.591 | 149.791 | 151.091 | ||
710 | 2023.06.13 12:21 | buy | 243 | 0.10 | 150.551 | 0.000 | 0.000 | ||
711 | 2023.06.13 12:21 | modify | 243 | 0.10 | 150.551 | 149.751 | 151.051 | ||
712 | 2023.06.13 12:21 | buy | 244 | 0.10 | 150.531 | 0.000 | 0.000 | ||
713 | 2023.06.13 12:21 | modify | 244 | 0.10 | 150.531 | 149.731 | 151.031 | ||
714 | 2023.06.13 12:24 | buy | 245 | 0.10 | 150.492 | 0.000 | 0.000 | ||
715 | 2023.06.13 12:24 | modify | 245 | 0.10 | 150.492 | 149.692 | 150.992 | ||
716 | 2023.06.13 12:24 | buy | 246 | 0.10 | 150.473 | 0.000 | 0.000 | ||
717 | 2023.06.13 12:24 | modify | 246 | 0.10 | 150.473 | 149.673 | 150.973 | ||
718 | 2023.06.13 12:29 | buy | 247 | 0.10 | 150.401 | 0.000 | 0.000 | ||
719 | 2023.06.13 12:29 | modify | 247 | 0.10 | 150.401 | 149.601 | 150.901 | ||
720 | 2023.06.13 12:29 | buy | 248 | 0.10 | 150.294 | 0.000 | 0.000 | ||
721 | 2023.06.13 12:29 | modify | 248 | 0.10 | 150.294 | 149.494 | 150.794 | ||
722 | 2023.06.13 12:29 | buy | 249 | 0.10 | 150.321 | 0.000 | 0.000 | ||
723 | 2023.06.13 12:29 | modify | 249 | 0.10 | 150.321 | 149.521 | 150.821 | ||
724 | 2023.06.13 12:29 | buy | 250 | 0.10 | 150.370 | 0.000 | 0.000 | ||
725 | 2023.06.13 12:29 | modify | 250 | 0.10 | 150.370 | 149.570 | 150.870 | ||
726 | 2023.06.13 12:30 | t/p | 231 | 0.10 | 150.277 | 151.577 | 150.277 | 35.54 | 9712.00 |
727 | 2023.06.13 12:30 | t/p | 247 | 0.10 | 150.901 | 149.601 | 150.901 | 35.54 | 9747.54 |
728 | 2023.06.13 12:30 | t/p | 248 | 0.10 | 150.794 | 149.494 | 150.794 | 35.54 | 9783.08 |
729 | 2023.06.13 12:30 | t/p | 249 | 0.10 | 150.821 | 149.521 | 150.821 | 35.54 | 9818.62 |
730 | 2023.06.13 12:30 | t/p | 250 | 0.10 | 150.870 | 149.570 | 150.870 | 35.54 | 9854.16 |
731 | 2023.06.13 12:30 | buy | 251 | 0.10 | 150.959 | 0.000 | 0.000 | ||
732 | 2023.06.13 12:30 | modify | 251 | 0.10 | 150.959 | 150.159 | 151.459 | ||
733 | 2023.06.13 12:30 | buy | 252 | 0.10 | 150.896 | 0.000 | 0.000 | ||
734 | 2023.06.13 12:30 | modify | 252 | 0.10 | 150.896 | 150.096 | 151.396 | ||
735 | 2023.06.13 12:31 | buy | 253 | 0.10 | 150.439 | 0.000 | 0.000 | ||
736 | 2023.06.13 12:31 | modify | 253 | 0.10 | 150.439 | 149.639 | 150.939 | ||
737 | 2023.06.13 13:05 | buy | 254 | 0.10 | 150.353 | 0.000 | 0.000 | ||
738 | 2023.06.13 13:05 | modify | 254 | 0.10 | 150.353 | 149.553 | 150.853 | ||
739 | 2023.06.13 13:05 | buy | 255 | 0.10 | 150.396 | 0.000 | 0.000 | ||
740 | 2023.06.13 13:05 | modify | 255 | 0.10 | 150.396 | 149.596 | 150.896 | ||
741 | 2023.06.13 13:10 | buy | 256 | 0.10 | 150.315 | 0.000 | 0.000 | ||
742 | 2023.06.13 13:10 | modify | 256 | 0.10 | 150.315 | 149.515 | 150.815 | ||
743 | 2023.06.13 13:10 | buy | 257 | 0.10 | 150.293 | 0.000 | 0.000 | ||
744 | 2023.06.13 13:10 | modify | 257 | 0.10 | 150.293 | 149.493 | 150.793 | ||
745 | 2023.06.13 13:21 | buy | 258 | 0.10 | 150.408 | 0.000 | 0.000 | ||
746 | 2023.06.13 13:21 | modify | 258 | 0.10 | 150.408 | 149.608 | 150.908 | ||
747 | 2023.06.13 13:54 | t/p | 257 | 0.10 | 150.793 | 149.493 | 150.793 | 35.54 | 9889.70 |
748 | 2023.06.13 13:54 | close | 258 | 0.10 | 150.794 | 149.608 | 150.908 | 27.44 | 9917.14 |
749 | 2023.06.13 13:54 | close | 256 | 0.10 | 150.794 | 149.515 | 150.815 | 34.05 | 9951.19 |
750 | 2023.06.13 13:54 | close | 255 | 0.10 | 150.794 | 149.596 | 150.896 | 28.29 | 9979.48 |
751 | 2023.06.13 13:54 | close | 254 | 0.10 | 150.794 | 149.553 | 150.853 | 31.35 | 10010.83 |
752 | 2023.06.13 13:54 | close | 253 | 0.10 | 150.794 | 149.639 | 150.939 | 25.23 | 10036.06 |
753 | 2023.06.13 13:54 | close | 252 | 0.10 | 150.794 | 150.096 | 151.396 | -7.25 | 10028.81 |
754 | 2023.06.13 13:54 | close | 251 | 0.10 | 150.794 | 150.159 | 151.459 | -11.73 | 10017.08 |
755 | 2023.06.13 13:54 | close | 246 | 0.10 | 150.794 | 149.673 | 150.973 | 22.82 | 10039.90 |
756 | 2023.06.13 13:54 | close | 245 | 0.10 | 150.794 | 149.692 | 150.992 | 21.46 | 10061.36 |
757 | 2023.06.13 13:54 | close | 244 | 0.10 | 150.794 | 149.731 | 151.031 | 18.69 | 10080.05 |
758 | 2023.06.13 13:54 | close | 243 | 0.10 | 150.794 | 149.751 | 151.051 | 17.27 | 10097.32 |
759 | 2023.06.13 13:54 | close | 242 | 0.10 | 150.794 | 149.791 | 151.091 | 14.43 | 10111.75 |
760 | 2023.06.13 13:54 | close | 241 | 0.10 | 150.794 | 149.824 | 151.124 | 12.08 | 10123.83 |
761 | 2023.06.13 13:54 | close | 240 | 0.10 | 150.794 | 150.065 | 151.365 | -5.05 | 10118.78 |
762 | 2023.06.13 13:54 | close | 239 | 0.10 | 150.794 | 150.045 | 151.345 | -3.63 | 10115.15 |
763 | 2023.06.13 13:54 | close | 238 | 0.10 | 150.794 | 150.004 | 151.304 | -0.71 | 10114.44 |
764 | 2023.06.13 13:54 | close | 237 | 0.10 | 150.794 | 149.980 | 151.280 | 0.99 | 10115.43 |
765 | 2023.06.13 13:54 | close | 236 | 0.10 | 150.794 | 149.950 | 151.250 | 3.13 | 10118.56 |
766 | 2023.06.13 13:54 | close | 235 | 0.10 | 150.794 | 149.919 | 151.219 | 5.33 | 10123.89 |
767 | 2023.06.13 13:54 | close | 234 | 0.10 | 150.794 | 149.839 | 151.139 | 11.02 | 10134.91 |
768 | 2023.06.13 13:54 | close | 233 | 0.10 | 150.794 | 149.885 | 151.185 | 7.75 | 10142.66 |
769 | 2023.06.13 13:54 | close | 232 | 0.10 | 150.824 | 151.389 | 150.089 | -16.71 | 10125.95 |
770 | 2023.06.13 13:54 | close | 230 | 0.10 | 150.824 | 151.546 | 150.246 | -5.55 | 10120.40 |
771 | 2023.06.13 13:54 | close | 229 | 0.10 | 150.824 | 151.525 | 150.225 | -7.04 | 10113.36 |
772 | 2023.06.13 13:54 | close | 228 | 0.10 | 150.824 | 151.494 | 150.194 | -9.24 | 10104.12 |
773 | 2023.06.13 13:54 | close | 227 | 0.10 | 150.824 | 151.457 | 150.157 | -11.87 | 10092.25 |
774 | 2023.06.13 13:54 | close | 226 | 0.10 | 150.824 | 151.424 | 150.124 | -14.22 | 10078.03 |
775 | 2023.06.14 07:30 | buy | 259 | 0.10 | 151.152 | 0.000 | 0.000 | ||
776 | 2023.06.14 07:30 | modify | 259 | 0.10 | 151.152 | 150.352 | 151.652 | ||
777 | 2023.06.14 07:32 | buy | 260 | 0.10 | 151.112 | 0.000 | 0.000 | ||
778 | 2023.06.14 07:32 | modify | 260 | 0.10 | 151.112 | 150.312 | 151.612 | ||
779 | 2023.06.14 07:34 | buy | 261 | 0.10 | 151.086 | 0.000 | 0.000 | ||
780 | 2023.06.14 07:34 | modify | 261 | 0.10 | 151.086 | 150.286 | 151.586 | ||
781 | 2023.06.14 07:35 | buy | 262 | 0.10 | 151.052 | 0.000 | 0.000 | ||
782 | 2023.06.14 07:35 | modify | 262 | 0.10 | 151.052 | 150.252 | 151.552 | ||
783 | 2023.06.14 07:40 | buy | 263 | 0.10 | 151.030 | 0.000 | 0.000 | ||
784 | 2023.06.14 07:40 | modify | 263 | 0.10 | 151.030 | 150.230 | 151.530 | ||
785 | 2023.06.14 07:52 | buy | 264 | 0.10 | 150.999 | 0.000 | 0.000 | ||
786 | 2023.06.14 07:52 | modify | 264 | 0.10 | 150.999 | 150.199 | 151.499 | ||
787 | 2023.06.14 08:08 | buy | 265 | 0.10 | 150.978 | 0.000 | 0.000 | ||
788 | 2023.06.14 08:08 | modify | 265 | 0.10 | 150.978 | 150.178 | 151.478 | ||
789 | 2023.06.14 08:43 | buy | 266 | 0.10 | 151.184 | 0.000 | 0.000 | ||
790 | 2023.06.14 08:43 | modify | 266 | 0.10 | 151.184 | 150.384 | 151.684 | ||
791 | 2023.06.14 08:55 | buy | 267 | 0.10 | 151.220 | 0.000 | 0.000 | ||
792 | 2023.06.14 08:55 | modify | 267 | 0.10 | 151.220 | 150.420 | 151.720 | ||
793 | 2023.06.14 09:00 | buy | 268 | 0.10 | 151.247 | 0.000 | 0.000 | ||
794 | 2023.06.14 09:00 | modify | 268 | 0.10 | 151.247 | 150.447 | 151.747 | ||
795 | 2023.06.14 10:13 | buy | 269 | 0.10 | 151.273 | 0.000 | 0.000 | ||
796 | 2023.06.14 10:13 | modify | 269 | 0.10 | 151.273 | 150.473 | 151.773 | ||
797 | 2023.06.14 10:22 | buy | 270 | 0.10 | 151.305 | 0.000 | 0.000 | ||
798 | 2023.06.14 10:22 | modify | 270 | 0.10 | 151.305 | 150.505 | 151.805 | ||
799 | 2023.06.14 10:37 | buy | 271 | 0.10 | 151.323 | 0.000 | 0.000 | ||
800 | 2023.06.14 10:37 | modify | 271 | 0.10 | 151.323 | 150.523 | 151.823 | ||
801 | 2023.06.14 10:44 | buy | 272 | 0.10 | 151.362 | 0.000 | 0.000 | ||
802 | 2023.06.14 10:44 | modify | 272 | 0.10 | 151.362 | 150.562 | 151.862 | ||
803 | 2023.06.14 13:00 | sell | 273 | 0.10 | 151.307 | 0.000 | 0.000 | ||
804 | 2023.06.14 13:00 | modify | 273 | 0.10 | 151.307 | 152.107 | 150.807 | ||
805 | 2023.06.14 13:00 | sell | 274 | 0.10 | 151.272 | 0.000 | 0.000 | ||
806 | 2023.06.14 13:00 | modify | 274 | 0.10 | 151.272 | 152.072 | 150.772 | ||
807 | 2023.06.14 13:10 | sell | 275 | 0.10 | 151.342 | 0.000 | 0.000 | ||
808 | 2023.06.14 13:10 | modify | 275 | 0.10 | 151.342 | 152.142 | 150.842 | ||
809 | 2023.06.14 13:20 | sell | 276 | 0.10 | 151.239 | 0.000 | 0.000 | ||
810 | 2023.06.14 13:20 | modify | 276 | 0.10 | 151.239 | 152.039 | 150.739 | ||
811 | 2023.06.14 13:21 | sell | 277 | 0.10 | 151.209 | 0.000 | 0.000 | ||
812 | 2023.06.14 13:21 | modify | 277 | 0.10 | 151.209 | 152.009 | 150.709 | ||
813 | 2023.06.14 13:41 | sell | 278 | 0.10 | 151.178 | 0.000 | 0.000 | ||
814 | 2023.06.14 13:41 | modify | 278 | 0.10 | 151.178 | 151.978 | 150.678 | ||
815 | 2023.06.14 14:56 | buy | 279 | 0.10 | 151.396 | 0.000 | 0.000 | ||
816 | 2023.06.14 14:56 | modify | 279 | 0.10 | 151.396 | 150.596 | 151.896 | ||
817 | 2023.06.14 15:01 | sell | 280 | 0.10 | 151.365 | 0.000 | 0.000 | ||
818 | 2023.06.14 15:01 | modify | 280 | 0.10 | 151.365 | 152.165 | 150.865 | ||
819 | 2023.06.14 15:32 | sell | 281 | 0.10 | 151.149 | 0.000 | 0.000 | ||
820 | 2023.06.14 15:32 | modify | 281 | 0.10 | 151.149 | 151.949 | 150.649 | ||
821 | 2023.06.14 16:48 | sell | 282 | 0.10 | 151.394 | 0.000 | 0.000 | ||
822 | 2023.06.14 16:48 | modify | 282 | 0.10 | 151.394 | 152.194 | 150.894 | ||
823 | 2023.06.14 18:00 | t/p | 264 | 0.10 | 151.499 | 150.199 | 151.499 | 35.54 | 10113.57 |
824 | 2023.06.14 18:00 | t/p | 265 | 0.10 | 151.478 | 150.178 | 151.478 | 35.54 | 10149.11 |
825 | 2023.06.14 18:00 | sell | 283 | 0.10 | 151.523 | 0.000 | 0.000 | ||
826 | 2023.06.14 18:00 | modify | 283 | 0.10 | 151.523 | 152.323 | 151.023 | ||
827 | 2023.06.14 18:00 | sell | 284 | 0.10 | 151.475 | 0.000 | 0.000 | ||
828 | 2023.06.14 18:00 | modify | 284 | 0.10 | 151.475 | 152.275 | 150.975 | ||
829 | 2023.06.14 18:01 | sell | 285 | 0.10 | 151.464 | 0.000 | 0.000 | ||
830 | 2023.06.14 18:01 | modify | 285 | 0.10 | 151.464 | 152.264 | 150.964 | ||
831 | 2023.06.14 18:01 | sell | 286 | 0.10 | 151.419 | 0.000 | 0.000 | ||
832 | 2023.06.14 18:01 | modify | 286 | 0.10 | 151.419 | 152.219 | 150.919 | ||
833 | 2023.06.14 19:22 | t/p | 263 | 0.10 | 151.530 | 150.230 | 151.530 | 35.54 | 10184.65 |
834 | 2023.06.14 19:23 | sell | 287 | 0.10 | 151.542 | 0.000 | 0.000 | ||
835 | 2023.06.14 19:23 | modify | 287 | 0.10 | 151.542 | 152.342 | 151.042 | ||
836 | 2023.06.14 20:00 | buy | 288 | 0.10 | 151.542 | 0.000 | 0.000 | ||
837 | 2023.06.14 20:00 | modify | 288 | 0.10 | 151.542 | 150.742 | 152.042 | ||
838 | 2023.06.14 20:08 | buy | 289 | 0.10 | 151.572 | 0.000 | 0.000 | ||
839 | 2023.06.14 20:08 | modify | 289 | 0.10 | 151.572 | 150.772 | 152.072 | ||
840 | 2023.06.14 20:12 | t/p | 262 | 0.10 | 151.552 | 150.252 | 151.552 | 35.54 | 10220.19 |
841 | 2023.06.14 20:15 | buy | 290 | 0.10 | 151.605 | 0.000 | 0.000 | ||
842 | 2023.06.14 20:15 | modify | 290 | 0.10 | 151.605 | 150.805 | 152.105 | ||
843 | 2023.06.14 20:17 | t/p | 261 | 0.10 | 151.586 | 150.286 | 151.586 | 35.54 | 10255.73 |
844 | 2023.06.14 20:20 | buy | 291 | 0.10 | 151.632 | 0.000 | 0.000 | ||
845 | 2023.06.14 20:20 | modify | 291 | 0.10 | 151.632 | 150.832 | 152.132 | ||
846 | 2023.06.14 20:21 | t/p | 260 | 0.10 | 151.612 | 150.312 | 151.612 | 35.54 | 10291.27 |
847 | 2023.06.14 20:25 | buy | 292 | 0.10 | 151.666 | 0.000 | 0.000 | ||
848 | 2023.06.14 20:25 | modify | 292 | 0.10 | 151.666 | 150.866 | 152.166 | ||
849 | 2023.06.14 20:29 | t/p | 259 | 0.10 | 151.652 | 150.352 | 151.652 | 35.54 | 10326.81 |
850 | 2023.06.14 20:29 | buy | 293 | 0.10 | 151.702 | 0.000 | 0.000 | ||
851 | 2023.06.14 20:29 | modify | 293 | 0.10 | 151.702 | 150.902 | 152.202 | ||
852 | 2023.06.14 20:29 | t/p | 266 | 0.10 | 151.684 | 150.384 | 151.684 | 35.54 | 10362.35 |
853 | 2023.06.14 20:29 | buy | 294 | 0.10 | 151.734 | 0.000 | 0.000 | ||
854 | 2023.06.14 20:29 | modify | 294 | 0.10 | 151.734 | 150.934 | 152.234 | ||
855 | 2023.06.14 20:33 | t/p | 267 | 0.10 | 151.720 | 150.420 | 151.720 | 35.54 | 10397.89 |
856 | 2023.06.14 20:34 | buy | 295 | 0.10 | 151.753 | 0.000 | 0.000 | ||
857 | 2023.06.14 20:34 | modify | 295 | 0.10 | 151.753 | 150.953 | 152.253 | ||
858 | 2023.06.14 20:35 | t/p | 268 | 0.10 | 151.747 | 150.447 | 151.747 | 35.54 | 10433.43 |
859 | 2023.06.14 20:36 | buy | 296 | 0.10 | 151.788 | 0.000 | 0.000 | ||
860 | 2023.06.14 20:36 | modify | 296 | 0.10 | 151.788 | 150.988 | 152.288 | ||
861 | 2023.06.14 20:36 | t/p | 269 | 0.10 | 151.773 | 150.473 | 151.773 | 35.54 | 10468.97 |
862 | 2023.06.14 22:00 | close | 296 | 0.10 | 151.678 | 150.988 | 152.288 | -7.82 | 10461.15 |
863 | 2023.06.14 22:00 | close | 295 | 0.10 | 151.678 | 150.953 | 152.253 | -5.33 | 10455.82 |
864 | 2023.06.14 22:00 | close | 294 | 0.10 | 151.678 | 150.934 | 152.234 | -3.98 | 10451.84 |
865 | 2023.06.14 22:00 | close | 293 | 0.10 | 151.678 | 150.902 | 152.202 | -1.70 | 10450.14 |
866 | 2023.06.14 22:00 | close | 292 | 0.10 | 151.678 | 150.866 | 152.166 | 0.86 | 10451.00 |
867 | 2023.06.14 22:00 | close | 291 | 0.10 | 151.678 | 150.832 | 152.132 | 3.27 | 10454.27 |
868 | 2023.06.14 22:00 | close | 290 | 0.10 | 151.678 | 150.805 | 152.105 | 5.19 | 10459.46 |
869 | 2023.06.14 22:00 | close | 289 | 0.10 | 151.678 | 150.772 | 152.072 | 7.54 | 10467.00 |
870 | 2023.06.14 22:00 | close | 288 | 0.10 | 151.678 | 150.742 | 152.042 | 9.67 | 10476.67 |
871 | 2023.06.14 22:00 | close | 287 | 0.10 | 151.708 | 152.342 | 151.042 | -11.80 | 10464.87 |
872 | 2023.06.14 22:00 | close | 286 | 0.10 | 151.708 | 152.219 | 150.919 | -20.54 | 10444.33 |
873 | 2023.06.14 22:00 | close | 285 | 0.10 | 151.708 | 152.264 | 150.964 | -17.35 | 10426.98 |
874 | 2023.06.14 22:00 | close | 284 | 0.10 | 151.708 | 152.275 | 150.975 | -16.56 | 10410.42 |
875 | 2023.06.14 22:00 | close | 283 | 0.10 | 151.708 | 152.323 | 151.023 | -13.15 | 10397.27 |
876 | 2023.06.14 22:00 | close | 282 | 0.10 | 151.708 | 152.194 | 150.894 | -22.32 | 10374.95 |
877 | 2023.06.14 22:00 | close | 281 | 0.10 | 151.708 | 151.949 | 150.649 | -39.73 | 10335.22 |
878 | 2023.06.14 22:00 | close | 280 | 0.10 | 151.708 | 152.165 | 150.865 | -24.38 | 10310.84 |
879 | 2023.06.14 22:00 | close | 279 | 0.10 | 151.678 | 150.596 | 151.896 | 20.05 | 10330.89 |
880 | 2023.06.14 22:00 | close | 278 | 0.10 | 151.708 | 151.978 | 150.678 | -37.67 | 10293.22 |
881 | 2023.06.14 22:00 | close | 277 | 0.10 | 151.708 | 152.009 | 150.709 | -35.47 | 10257.75 |
882 | 2023.06.14 22:00 | close | 276 | 0.10 | 151.708 | 152.039 | 150.739 | -33.34 | 10224.41 |
883 | 2023.06.14 22:00 | close | 275 | 0.10 | 151.708 | 152.142 | 150.842 | -26.02 | 10198.39 |
884 | 2023.06.14 22:00 | close | 274 | 0.10 | 151.708 | 152.072 | 150.772 | -30.99 | 10167.40 |
885 | 2023.06.14 22:00 | close | 273 | 0.10 | 151.708 | 152.107 | 150.807 | -28.50 | 10138.90 |
886 | 2023.06.14 22:00 | close | 272 | 0.10 | 151.678 | 150.562 | 151.862 | 22.46 | 10161.36 |
887 | 2023.06.14 22:00 | close | 271 | 0.10 | 151.678 | 150.523 | 151.823 | 25.24 | 10186.60 |
888 | 2023.06.14 22:00 | close | 270 | 0.10 | 151.678 | 150.505 | 151.805 | 26.52 | 10213.12 |
889 | 2023.06.15 07:30 | buy | 297 | 0.10 | 152.973 | 0.000 | 0.000 | ||
890 | 2023.06.15 07:30 | modify | 297 | 0.10 | 152.973 | 152.173 | 153.473 | ||
891 | 2023.06.15 07:30 | buy | 298 | 0.10 | 153.013 | 0.000 | 0.000 | ||
892 | 2023.06.15 07:30 | modify | 298 | 0.10 | 153.013 | 152.213 | 153.513 | ||
893 | 2023.06.15 07:31 | buy | 299 | 0.10 | 153.039 | 0.000 | 0.000 | ||
894 | 2023.06.15 07:31 | modify | 299 | 0.10 | 153.039 | 152.239 | 153.539 | ||
895 | 2023.06.15 07:32 | buy | 300 | 0.10 | 153.070 | 0.000 | 0.000 | ||
896 | 2023.06.15 07:32 | modify | 300 | 0.10 | 153.070 | 152.270 | 153.570 | ||
897 | 2023.06.15 07:35 | buy | 301 | 0.10 | 152.939 | 0.000 | 0.000 | ||
898 | 2023.06.15 07:35 | modify | 301 | 0.10 | 152.939 | 152.139 | 153.439 | ||
899 | 2023.06.15 07:35 | buy | 302 | 0.10 | 152.910 | 0.000 | 0.000 | ||
900 | 2023.06.15 07:35 | modify | 302 | 0.10 | 152.910 | 152.110 | 153.410 | ||
901 | 2023.06.15 07:37 | buy | 303 | 0.10 | 152.880 | 0.000 | 0.000 | ||
902 | 2023.06.15 07:37 | modify | 303 | 0.10 | 152.880 | 152.080 | 153.380 | ||
903 | 2023.06.15 08:39 | buy | 304 | 0.10 | 153.094 | 0.000 | 0.000 | ||
904 | 2023.06.15 08:39 | modify | 304 | 0.10 | 153.094 | 152.294 | 153.594 | ||
905 | 2023.06.15 09:06 | buy | 305 | 0.10 | 153.129 | 0.000 | 0.000 | ||
906 | 2023.06.15 09:06 | modify | 305 | 0.10 | 153.129 | 152.329 | 153.629 | ||
907 | 2023.06.15 09:18 | buy | 306 | 0.10 | 152.849 | 0.000 | 0.000 | ||
908 | 2023.06.15 09:18 | modify | 306 | 0.10 | 152.849 | 152.049 | 153.349 | ||
909 | 2023.06.15 09:24 | buy | 307 | 0.10 | 152.820 | 0.000 | 0.000 | ||
910 | 2023.06.15 09:24 | modify | 307 | 0.10 | 152.820 | 152.020 | 153.320 | ||
911 | 2023.06.15 09:24 | buy | 308 | 0.10 | 152.775 | 0.000 | 0.000 | ||
912 | 2023.06.15 09:24 | modify | 308 | 0.10 | 152.775 | 151.975 | 153.275 | ||
913 | 2023.06.15 09:25 | buy | 309 | 0.10 | 152.797 | 0.000 | 0.000 | ||
914 | 2023.06.15 09:25 | modify | 309 | 0.10 | 152.797 | 151.997 | 153.297 | ||
915 | 2023.06.15 12:16 | buy | 310 | 0.10 | 153.183 | 0.000 | 0.000 | ||
916 | 2023.06.15 12:16 | modify | 310 | 0.10 | 153.183 | 152.383 | 153.683 | ||
917 | 2023.06.15 12:16 | buy | 311 | 0.10 | 153.156 | 0.000 | 0.000 | ||
918 | 2023.06.15 12:16 | modify | 311 | 0.10 | 153.156 | 152.356 | 153.656 | ||
919 | 2023.06.15 12:24 | buy | 312 | 0.10 | 153.215 | 0.000 | 0.000 | ||
920 | 2023.06.15 12:24 | modify | 312 | 0.10 | 153.215 | 152.415 | 153.715 | ||
921 | 2023.06.15 12:24 | buy | 313 | 0.10 | 153.243 | 0.000 | 0.000 | ||
922 | 2023.06.15 12:24 | modify | 313 | 0.10 | 153.243 | 152.443 | 153.743 | ||
923 | 2023.06.15 12:32 | buy | 314 | 0.10 | 153.281 | 0.000 | 0.000 | ||
924 | 2023.06.15 12:32 | modify | 314 | 0.10 | 153.281 | 152.481 | 153.781 | ||
925 | 2023.06.15 12:33 | buy | 315 | 0.10 | 153.303 | 0.000 | 0.000 | ||
926 | 2023.06.15 12:33 | modify | 315 | 0.10 | 153.303 | 152.503 | 153.803 | ||
927 | 2023.06.15 12:33 | t/p | 308 | 0.10 | 153.275 | 151.975 | 153.275 | 35.54 | 10248.66 |
928 | 2023.06.15 12:33 | t/p | 309 | 0.10 | 153.297 | 151.997 | 153.297 | 35.54 | 10284.20 |
929 | 2023.06.15 12:33 | buy | 316 | 0.10 | 153.338 | 0.000 | 0.000 | ||
930 | 2023.06.15 12:33 | modify | 316 | 0.10 | 153.338 | 152.538 | 153.838 | ||
931 | 2023.06.15 12:33 | t/p | 307 | 0.10 | 153.320 | 152.020 | 153.320 | 35.54 | 10319.74 |
932 | 2023.06.15 12:33 | close | 316 | 0.10 | 153.343 | 152.538 | 153.838 | 0.36 | 10320.10 |
933 | 2023.06.15 12:33 | close | 315 | 0.10 | 153.343 | 152.503 | 153.803 | 2.85 | 10322.95 |
934 | 2023.06.15 12:33 | close | 314 | 0.10 | 153.343 | 152.481 | 153.781 | 4.41 | 10327.36 |
935 | 2023.06.15 12:33 | close | 313 | 0.10 | 153.343 | 152.443 | 153.743 | 7.11 | 10334.47 |
936 | 2023.06.15 12:33 | close | 312 | 0.10 | 153.343 | 152.415 | 153.715 | 9.10 | 10343.57 |
937 | 2023.06.15 12:33 | close | 311 | 0.10 | 153.343 | 152.356 | 153.656 | 13.29 | 10356.86 |
938 | 2023.06.15 12:33 | close | 310 | 0.10 | 153.343 | 152.383 | 153.683 | 11.37 | 10368.23 |
939 | 2023.06.15 12:33 | close | 306 | 0.10 | 153.343 | 152.049 | 153.349 | 35.12 | 10403.35 |
940 | 2023.06.15 12:33 | close | 305 | 0.10 | 153.343 | 152.329 | 153.629 | 15.21 | 10418.56 |
941 | 2023.06.15 12:33 | close | 304 | 0.10 | 153.343 | 152.294 | 153.594 | 17.70 | 10436.26 |
942 | 2023.06.15 12:33 | close | 303 | 0.10 | 153.343 | 152.080 | 153.380 | 32.91 | 10469.17 |
943 | 2023.06.15 12:33 | close | 302 | 0.10 | 153.343 | 152.110 | 153.410 | 30.78 | 10499.95 |
944 | 2023.06.15 12:33 | close | 301 | 0.10 | 153.343 | 152.139 | 153.439 | 28.72 | 10528.67 |
945 | 2023.06.15 12:33 | close | 300 | 0.10 | 153.343 | 152.270 | 153.570 | 19.41 | 10548.08 |
946 | 2023.06.15 12:33 | close | 299 | 0.10 | 153.343 | 152.239 | 153.539 | 21.61 | 10569.69 |
947 | 2023.06.15 12:33 | close | 298 | 0.10 | 153.343 | 152.213 | 153.513 | 23.46 | 10593.15 |
948 | 2023.06.15 12:33 | close | 297 | 0.10 | 153.343 | 152.173 | 153.473 | 26.30 | 10619.45 |
949 | 2023.06.16 07:30 | buy | 317 | 0.10 | 154.571 | 0.000 | 0.000 | ||
950 | 2023.06.16 07:30 | modify | 317 | 0.10 | 154.571 | 153.771 | 155.071 | ||
951 | 2023.06.16 07:30 | buy | 318 | 0.10 | 154.601 | 0.000 | 0.000 | ||
952 | 2023.06.16 07:30 | modify | 318 | 0.10 | 154.601 | 153.801 | 155.101 | ||
953 | 2023.06.16 07:31 | buy | 319 | 0.10 | 154.538 | 0.000 | 0.000 | ||
954 | 2023.06.16 07:31 | modify | 319 | 0.10 | 154.538 | 153.738 | 155.038 | ||
955 | 2023.06.16 07:32 | buy | 320 | 0.10 | 154.509 | 0.000 | 0.000 | ||
956 | 2023.06.16 07:32 | modify | 320 | 0.10 | 154.509 | 153.709 | 155.009 | ||
957 | 2023.06.16 07:35 | buy | 321 | 0.10 | 154.469 | 0.000 | 0.000 | ||
958 | 2023.06.16 07:35 | modify | 321 | 0.10 | 154.469 | 153.669 | 154.969 | ||
959 | 2023.06.16 07:35 | buy | 322 | 0.10 | 154.451 | 0.000 | 0.000 | ||
960 | 2023.06.16 07:35 | modify | 322 | 0.10 | 154.451 | 153.651 | 154.951 | ||
961 | 2023.06.16 07:42 | buy | 323 | 0.10 | 154.349 | 0.000 | 0.000 | ||
962 | 2023.06.16 07:42 | modify | 323 | 0.10 | 154.349 | 153.549 | 154.849 | ||
963 | 2023.06.16 07:42 | buy | 324 | 0.10 | 154.406 | 0.000 | 0.000 | ||
964 | 2023.06.16 07:42 | modify | 324 | 0.10 | 154.406 | 153.606 | 154.906 | ||
965 | 2023.06.16 07:43 | buy | 325 | 0.10 | 154.261 | 0.000 | 0.000 | ||
966 | 2023.06.16 07:43 | modify | 325 | 0.10 | 154.261 | 153.461 | 154.761 | ||
967 | 2023.06.16 07:43 | buy | 326 | 0.10 | 154.209 | 0.000 | 0.000 | ||
968 | 2023.06.16 07:43 | modify | 326 | 0.10 | 154.209 | 153.409 | 154.709 | ||
969 | 2023.06.16 07:44 | buy | 327 | 0.10 | 154.238 | 0.000 | 0.000 | ||
970 | 2023.06.16 07:44 | modify | 327 | 0.10 | 154.238 | 153.438 | 154.738 | ||
971 | 2023.06.16 07:44 | buy | 328 | 0.10 | 154.168 | 0.000 | 0.000 | ||
972 | 2023.06.16 07:44 | modify | 328 | 0.10 | 154.168 | 153.368 | 154.668 | ||
973 | 2023.06.16 07:44 | buy | 329 | 0.10 | 154.121 | 0.000 | 0.000 | ||
974 | 2023.06.16 07:44 | modify | 329 | 0.10 | 154.121 | 153.321 | 154.621 | ||
975 | 2023.06.16 07:45 | buy | 330 | 0.10 | 154.301 | 0.000 | 0.000 | ||
976 | 2023.06.16 07:45 | modify | 330 | 0.10 | 154.301 | 153.501 | 154.801 | ||
977 | 2023.06.16 07:45 | buy | 331 | 0.10 | 154.335 | 0.000 | 0.000 | ||
978 | 2023.06.16 07:45 | modify | 331 | 0.10 | 154.335 | 153.535 | 154.835 | ||
979 | 2023.06.16 07:49 | buy | 332 | 0.10 | 154.434 | 0.000 | 0.000 | ||
980 | 2023.06.16 07:49 | modify | 332 | 0.10 | 154.434 | 153.634 | 154.934 | ||
981 | 2023.06.16 08:06 | buy | 333 | 0.10 | 154.643 | 0.000 | 0.000 | ||
982 | 2023.06.16 08:06 | modify | 333 | 0.10 | 154.643 | 153.843 | 155.143 | ||
983 | 2023.06.16 08:06 | t/p | 329 | 0.10 | 154.621 | 153.321 | 154.621 | 35.54 | 10654.99 |
984 | 2023.06.16 08:06 | buy | 334 | 0.10 | 154.665 | 0.000 | 0.000 | ||
985 | 2023.06.16 08:06 | modify | 334 | 0.10 | 154.665 | 153.865 | 155.165 | ||
986 | 2023.06.16 08:09 | t/p | 328 | 0.10 | 154.668 | 153.368 | 154.668 | 35.54 | 10690.53 |
987 | 2023.06.16 08:09 | buy | 335 | 0.10 | 154.701 | 0.000 | 0.000 | ||
988 | 2023.06.16 08:09 | modify | 335 | 0.10 | 154.701 | 153.901 | 155.201 | ||
989 | 2023.06.16 08:12 | buy | 336 | 0.10 | 154.724 | 0.000 | 0.000 | ||
990 | 2023.06.16 08:12 | modify | 336 | 0.10 | 154.724 | 153.924 | 155.224 | ||
991 | 2023.06.16 08:19 | t/p | 326 | 0.10 | 154.709 | 153.409 | 154.709 | 35.54 | 10726.07 |
992 | 2023.06.16 10:21 | buy | 337 | 0.10 | 154.202 | 0.000 | 0.000 | ||
993 | 2023.06.16 10:21 | modify | 337 | 0.10 | 154.202 | 153.402 | 154.702 | ||
994 | 2023.06.16 10:21 | buy | 338 | 0.10 | 154.176 | 0.000 | 0.000 | ||
995 | 2023.06.16 10:21 | modify | 338 | 0.10 | 154.176 | 153.376 | 154.676 | ||
996 | 2023.06.16 10:22 | buy | 339 | 0.10 | 154.149 | 0.000 | 0.000 | ||
997 | 2023.06.16 10:22 | modify | 339 | 0.10 | 154.149 | 153.349 | 154.649 | ||
998 | 2023.06.16 10:23 | buy | 340 | 0.10 | 154.118 | 0.000 | 0.000 | ||
999 | 2023.06.16 10:23 | modify | 340 | 0.10 | 154.118 | 153.318 | 154.618 | ||
1000 | 2023.06.16 12:08 | t/p | 340 | 0.10 | 154.618 | 153.318 | 154.618 | 35.54 | 10761.61 |
1001 | 2023.06.16 12:08 | close | 339 | 0.10 | 154.620 | 153.349 | 154.649 | 33.48 | 10795.09 |
1002 | 2023.06.16 12:08 | close | 338 | 0.10 | 154.620 | 153.376 | 154.676 | 31.56 | 10826.65 |
1003 | 2023.06.16 12:08 | close | 337 | 0.10 | 154.620 | 153.402 | 154.702 | 29.71 | 10856.36 |
1004 | 2023.06.16 12:08 | close | 336 | 0.10 | 154.620 | 153.924 | 155.224 | -7.39 | 10848.97 |
1005 | 2023.06.16 12:08 | close | 335 | 0.10 | 154.620 | 153.901 | 155.201 | -5.76 | 10843.21 |
1006 | 2023.06.16 12:08 | close | 334 | 0.10 | 154.620 | 153.865 | 155.165 | -3.20 | 10840.01 |
1007 | 2023.06.16 12:08 | close | 333 | 0.10 | 154.620 | 153.843 | 155.143 | -1.64 | 10838.37 |
1008 | 2023.06.16 12:08 | close | 332 | 0.10 | 154.620 | 153.634 | 154.934 | 13.22 | 10851.59 |
1009 | 2023.06.16 12:08 | close | 331 | 0.10 | 154.620 | 153.535 | 154.835 | 20.26 | 10871.85 |
1010 | 2023.06.16 12:08 | close | 330 | 0.10 | 154.620 | 153.501 | 154.801 | 22.67 | 10894.52 |
1011 | 2023.06.16 12:08 | close | 327 | 0.10 | 154.620 | 153.438 | 154.738 | 27.15 | 10921.67 |
1012 | 2023.06.16 12:08 | close | 325 | 0.10 | 154.620 | 153.461 | 154.761 | 25.52 | 10947.19 |
1013 | 2023.06.16 12:08 | close | 324 | 0.10 | 154.620 | 153.606 | 154.906 | 15.21 | 10962.40 |
1014 | 2023.06.16 12:08 | close | 323 | 0.10 | 154.620 | 153.549 | 154.849 | 19.26 | 10981.66 |
1015 | 2023.06.16 12:08 | close | 322 | 0.10 | 154.620 | 153.651 | 154.951 | 12.01 | 10993.67 |
1016 | 2023.06.16 12:08 | close | 321 | 0.10 | 154.620 | 153.669 | 154.969 | 10.73 | 11004.40 |
1017 | 2023.06.16 12:08 | close | 320 | 0.10 | 154.620 | 153.709 | 155.009 | 7.89 | 11012.29 |
1018 | 2023.06.16 12:08 | close | 319 | 0.10 | 154.620 | 153.738 | 155.038 | 5.83 | 11018.12 |
1019 | 2023.06.16 12:08 | close | 318 | 0.10 | 154.620 | 153.801 | 155.101 | 1.35 | 11019.47 |
1020 | 2023.06.16 12:08 | close | 317 | 0.10 | 154.620 | 153.771 | 155.071 | 3.48 | 11022.95 |
1021 | 2023.06.19 07:30 | buy | 341 | 0.10 | 155.026 | 0.000 | 0.000 | ||
1022 | 2023.06.19 07:30 | modify | 341 | 0.10 | 155.026 | 154.226 | 155.526 | ||
1023 | 2023.06.19 07:30 | buy | 342 | 0.10 | 155.068 | 0.000 | 0.000 | ||
1024 | 2023.06.19 07:30 | modify | 342 | 0.10 | 155.068 | 154.268 | 155.568 | ||
1025 | 2023.06.19 07:31 | buy | 343 | 0.10 | 155.088 | 0.000 | 0.000 | ||
1026 | 2023.06.19 07:31 | modify | 343 | 0.10 | 155.088 | 154.288 | 155.588 | ||
1027 | 2023.06.19 07:33 | buy | 344 | 0.10 | 155.119 | 0.000 | 0.000 | ||
1028 | 2023.06.19 07:33 | modify | 344 | 0.10 | 155.119 | 154.319 | 155.619 | ||
1029 | 2023.06.19 07:34 | buy | 345 | 0.10 | 155.150 | 0.000 | 0.000 | ||
1030 | 2023.06.19 07:34 | modify | 345 | 0.10 | 155.150 | 154.350 | 155.650 | ||
1031 | 2023.06.19 07:40 | buy | 346 | 0.10 | 155.179 | 0.000 | 0.000 | ||
1032 | 2023.06.19 07:40 | modify | 346 | 0.10 | 155.179 | 154.379 | 155.679 | ||
1033 | 2023.06.19 08:37 | buy | 347 | 0.10 | 154.994 | 0.000 | 0.000 | ||
1034 | 2023.06.19 08:37 | modify | 347 | 0.10 | 154.994 | 154.194 | 155.494 | ||
1035 | 2023.06.19 08:39 | buy | 348 | 0.10 | 154.966 | 0.000 | 0.000 | ||
1036 | 2023.06.19 08:39 | modify | 348 | 0.10 | 154.966 | 154.166 | 155.466 | ||
1037 | 2023.06.19 09:55 | buy | 349 | 0.10 | 154.934 | 0.000 | 0.000 | ||
1038 | 2023.06.19 09:55 | modify | 349 | 0.10 | 154.934 | 154.134 | 155.434 | ||
1039 | 2023.06.19 10:02 | buy | 350 | 0.10 | 154.903 | 0.000 | 0.000 | ||
1040 | 2023.06.19 10:02 | modify | 350 | 0.10 | 154.903 | 154.103 | 155.403 | ||
1041 | 2023.06.19 10:42 | buy | 351 | 0.10 | 154.869 | 0.000 | 0.000 | ||
1042 | 2023.06.19 10:42 | modify | 351 | 0.10 | 154.869 | 154.069 | 155.369 | ||
1043 | 2023.06.19 10:42 | buy | 352 | 0.10 | 154.838 | 0.000 | 0.000 | ||
1044 | 2023.06.19 10:42 | modify | 352 | 0.10 | 154.838 | 154.038 | 155.338 | ||
1045 | 2023.06.19 13:57 | buy | 353 | 0.10 | 154.808 | 0.000 | 0.000 | ||
1046 | 2023.06.19 13:57 | modify | 353 | 0.10 | 154.808 | 154.008 | 155.308 | ||
1047 | 2023.06.19 14:00 | sell | 354 | 0.10 | 154.752 | 0.000 | 0.000 | ||
1048 | 2023.06.19 14:00 | modify | 354 | 0.10 | 154.752 | 155.552 | 154.252 | ||
1049 | 2023.06.19 14:00 | sell | 355 | 0.10 | 154.728 | 0.000 | 0.000 | ||
1050 | 2023.06.19 14:00 | modify | 355 | 0.10 | 154.728 | 155.528 | 154.228 | ||
1051 | 2023.06.19 14:01 | sell | 356 | 0.10 | 154.685 | 0.000 | 0.000 | ||
1052 | 2023.06.19 14:01 | modify | 356 | 0.10 | 154.685 | 155.485 | 154.185 | ||
1053 | 2023.06.19 14:36 | sell | 357 | 0.10 | 154.788 | 0.000 | 0.000 | ||
1054 | 2023.06.19 14:36 | modify | 357 | 0.10 | 154.788 | 155.588 | 154.288 | ||
1055 | 2023.06.19 14:41 | sell | 358 | 0.10 | 154.824 | 0.000 | 0.000 | ||
1056 | 2023.06.19 14:41 | modify | 358 | 0.10 | 154.824 | 155.624 | 154.324 | ||
1057 | 2023.06.19 14:42 | sell | 359 | 0.10 | 154.849 | 0.000 | 0.000 | ||
1058 | 2023.06.19 14:42 | modify | 359 | 0.10 | 154.849 | 155.649 | 154.349 | ||
1059 | 2023.06.19 14:45 | sell | 360 | 0.10 | 154.876 | 0.000 | 0.000 | ||
1060 | 2023.06.19 14:45 | modify | 360 | 0.10 | 154.876 | 155.676 | 154.376 | ||
1061 | 2023.06.19 14:46 | sell | 361 | 0.10 | 154.908 | 0.000 | 0.000 | ||
1062 | 2023.06.19 14:46 | modify | 361 | 0.10 | 154.908 | 155.708 | 154.408 | ||
1063 | 2023.06.19 14:47 | sell | 362 | 0.10 | 154.941 | 0.000 | 0.000 | ||
1064 | 2023.06.19 14:47 | modify | 362 | 0.10 | 154.941 | 155.741 | 154.441 | ||
1065 | 2023.06.19 14:50 | sell | 363 | 0.10 | 154.971 | 0.000 | 0.000 | ||
1066 | 2023.06.19 14:50 | modify | 363 | 0.10 | 154.971 | 155.771 | 154.471 | ||
1067 | 2023.06.19 15:25 | sell | 364 | 0.10 | 154.997 | 0.000 | 0.000 | ||
1068 | 2023.06.19 15:25 | modify | 364 | 0.10 | 154.997 | 155.797 | 154.497 | ||
1069 | 2023.06.19 15:45 | sell | 365 | 0.10 | 155.026 | 0.000 | 0.000 | ||
1070 | 2023.06.19 15:45 | modify | 365 | 0.10 | 155.026 | 155.826 | 154.526 | ||
1071 | 2023.06.19 16:06 | sell | 366 | 0.10 | 155.059 | 0.000 | 0.000 | ||
1072 | 2023.06.19 16:06 | modify | 366 | 0.10 | 155.059 | 155.859 | 154.559 | ||
1073 | 2023.06.19 22:00 | close | 366 | 0.10 | 155.045 | 155.859 | 154.559 | 1.00 | 11023.95 |
1074 | 2023.06.19 22:00 | close | 365 | 0.10 | 155.045 | 155.826 | 154.526 | -1.35 | 11022.60 |
1075 | 2023.06.19 22:00 | close | 364 | 0.10 | 155.045 | 155.797 | 154.497 | -3.41 | 11019.19 |
1076 | 2023.06.19 22:00 | close | 363 | 0.10 | 155.045 | 155.771 | 154.471 | -5.26 | 11013.93 |
1077 | 2023.06.19 22:00 | close | 362 | 0.10 | 155.045 | 155.741 | 154.441 | -7.39 | 11006.54 |
1078 | 2023.06.19 22:00 | close | 361 | 0.10 | 155.045 | 155.708 | 154.408 | -9.74 | 10996.80 |
1079 | 2023.06.19 22:00 | close | 360 | 0.10 | 155.045 | 155.676 | 154.376 | -12.01 | 10984.79 |
1080 | 2023.06.19 22:00 | close | 359 | 0.10 | 155.045 | 155.649 | 154.349 | -13.93 | 10970.86 |
1081 | 2023.06.19 22:00 | close | 358 | 0.10 | 155.045 | 155.624 | 154.324 | -15.71 | 10955.15 |
1082 | 2023.06.19 22:00 | close | 357 | 0.10 | 155.045 | 155.588 | 154.288 | -18.27 | 10936.88 |
1083 | 2023.06.19 22:00 | close | 356 | 0.10 | 155.045 | 155.485 | 154.185 | -25.59 | 10911.29 |
1084 | 2023.06.19 22:00 | close | 355 | 0.10 | 155.045 | 155.528 | 154.228 | -22.53 | 10888.76 |
1085 | 2023.06.19 22:00 | close | 354 | 0.10 | 155.045 | 155.552 | 154.252 | -20.83 | 10867.93 |
1086 | 2023.06.19 22:00 | close | 353 | 0.10 | 155.015 | 154.008 | 155.308 | 14.72 | 10882.65 |
1087 | 2023.06.19 22:00 | close | 352 | 0.10 | 155.015 | 154.038 | 155.338 | 12.58 | 10895.23 |
1088 | 2023.06.19 22:00 | close | 351 | 0.10 | 155.015 | 154.069 | 155.369 | 10.38 | 10905.61 |
1089 | 2023.06.19 22:00 | close | 350 | 0.10 | 155.015 | 154.103 | 155.403 | 7.96 | 10913.57 |
1090 | 2023.06.19 22:00 | close | 349 | 0.10 | 155.015 | 154.134 | 155.434 | 5.76 | 10919.33 |
1091 | 2023.06.19 22:00 | close | 348 | 0.10 | 155.015 | 154.166 | 155.466 | 3.48 | 10922.81 |
1092 | 2023.06.19 22:00 | close | 347 | 0.10 | 155.015 | 154.194 | 155.494 | 1.49 | 10924.30 |
1093 | 2023.06.19 22:00 | close | 346 | 0.10 | 155.015 | 154.379 | 155.679 | -11.66 | 10912.64 |
1094 | 2023.06.19 22:00 | close | 345 | 0.10 | 155.015 | 154.350 | 155.650 | -9.60 | 10903.04 |
1095 | 2023.06.19 22:00 | close | 344 | 0.10 | 155.015 | 154.319 | 155.619 | -7.39 | 10895.65 |
1096 | 2023.06.19 22:00 | close | 343 | 0.10 | 155.015 | 154.288 | 155.588 | -5.19 | 10890.46 |
1097 | 2023.06.19 22:00 | close | 342 | 0.10 | 155.015 | 154.268 | 155.568 | -3.77 | 10886.69 |
1098 | 2023.06.19 22:00 | close | 341 | 0.10 | 155.015 | 154.226 | 155.526 | -0.78 | 10885.91 |
1099 | 2023.06.20 07:30 | buy | 367 | 0.10 | 155.084 | 0.000 | 0.000 | ||
1100 | 2023.06.20 07:30 | modify | 367 | 0.10 | 155.084 | 154.284 | 155.584 | ||
1101 | 2023.06.20 07:30 | buy | 368 | 0.10 | 155.122 | 0.000 | 0.000 | ||
1102 | 2023.06.20 07:30 | modify | 368 | 0.10 | 155.122 | 154.322 | 155.622 | ||
1103 | 2023.06.20 07:31 | buy | 369 | 0.10 | 155.145 | 0.000 | 0.000 | ||
1104 | 2023.06.20 07:31 | modify | 369 | 0.10 | 155.145 | 154.345 | 155.645 | ||
1105 | 2023.06.20 07:32 | buy | 370 | 0.10 | 155.181 | 0.000 | 0.000 | ||
1106 | 2023.06.20 07:32 | modify | 370 | 0.10 | 155.181 | 154.381 | 155.681 | ||
1107 | 2023.06.20 07:33 | buy | 371 | 0.10 | 155.202 | 0.000 | 0.000 | ||
1108 | 2023.06.20 07:33 | modify | 371 | 0.10 | 155.202 | 154.402 | 155.702 | ||
1109 | 2023.06.20 07:39 | buy | 372 | 0.10 | 155.050 | 0.000 | 0.000 | ||
1110 | 2023.06.20 07:39 | modify | 372 | 0.10 | 155.050 | 154.250 | 155.550 | ||
1111 | 2023.06.20 07:40 | buy | 373 | 0.10 | 155.016 | 0.000 | 0.000 | ||
1112 | 2023.06.20 07:40 | modify | 373 | 0.10 | 155.016 | 154.216 | 155.516 | ||
1113 | 2023.06.20 07:44 | buy | 374 | 0.10 | 154.994 | 0.000 | 0.000 | ||
1114 | 2023.06.20 07:44 | modify | 374 | 0.10 | 154.994 | 154.194 | 155.494 | ||
1115 | 2023.06.20 07:51 | buy | 375 | 0.10 | 154.960 | 0.000 | 0.000 | ||
1116 | 2023.06.20 07:51 | modify | 375 | 0.10 | 154.960 | 154.160 | 155.460 | ||
1117 | 2023.06.20 07:52 | buy | 376 | 0.10 | 154.926 | 0.000 | 0.000 | ||
1118 | 2023.06.20 07:52 | modify | 376 | 0.10 | 154.926 | 154.126 | 155.426 | ||
1119 | 2023.06.20 08:34 | buy | 377 | 0.10 | 154.900 | 0.000 | 0.000 | ||
1120 | 2023.06.20 08:34 | modify | 377 | 0.10 | 154.900 | 154.100 | 155.400 | ||
1121 | 2023.06.20 08:34 | buy | 378 | 0.10 | 154.877 | 0.000 | 0.000 | ||
1122 | 2023.06.20 08:34 | modify | 378 | 0.10 | 154.877 | 154.077 | 155.377 | ||
1123 | 2023.06.20 08:35 | buy | 379 | 0.10 | 154.844 | 0.000 | 0.000 | ||
1124 | 2023.06.20 08:35 | modify | 379 | 0.10 | 154.844 | 154.044 | 155.344 | ||
1125 | 2023.06.20 08:51 | buy | 380 | 0.10 | 154.800 | 0.000 | 0.000 | ||
1126 | 2023.06.20 08:51 | modify | 380 | 0.10 | 154.800 | 154.000 | 155.300 | ||
1127 | 2023.06.20 08:52 | buy | 381 | 0.10 | 154.781 | 0.000 | 0.000 | ||
1128 | 2023.06.20 08:52 | modify | 381 | 0.10 | 154.781 | 153.981 | 155.281 | ||
1129 | 2023.06.20 08:53 | buy | 382 | 0.10 | 154.752 | 0.000 | 0.000 | ||
1130 | 2023.06.20 08:53 | modify | 382 | 0.10 | 154.752 | 153.952 | 155.252 | ||
1131 | 2023.06.20 08:53 | buy | 383 | 0.10 | 154.711 | 0.000 | 0.000 | ||
1132 | 2023.06.20 08:53 | modify | 383 | 0.10 | 154.711 | 153.911 | 155.211 | ||
1133 | 2023.06.20 09:08 | buy | 384 | 0.10 | 154.681 | 0.000 | 0.000 | ||
1134 | 2023.06.20 09:08 | modify | 384 | 0.10 | 154.681 | 153.881 | 155.181 | ||
1135 | 2023.06.20 10:01 | sell | 385 | 0.10 | 154.759 | 0.000 | 0.000 | ||
1136 | 2023.06.20 10:01 | modify | 385 | 0.10 | 154.759 | 155.559 | 154.259 | ||
1137 | 2023.06.20 10:06 | sell | 386 | 0.10 | 154.784 | 0.000 | 0.000 | ||
1138 | 2023.06.20 10:06 | modify | 386 | 0.10 | 154.784 | 155.584 | 154.284 | ||
1139 | 2023.06.20 10:35 | sell | 387 | 0.10 | 154.722 | 0.000 | 0.000 | ||
1140 | 2023.06.20 10:35 | modify | 387 | 0.10 | 154.722 | 155.522 | 154.222 | ||
1141 | 2023.06.20 10:36 | sell | 388 | 0.10 | 154.691 | 0.000 | 0.000 | ||
1142 | 2023.06.20 10:36 | modify | 388 | 0.10 | 154.691 | 155.491 | 154.191 | ||
1143 | 2023.06.20 10:37 | sell | 389 | 0.10 | 154.649 | 0.000 | 0.000 | ||
1144 | 2023.06.20 10:37 | modify | 389 | 0.10 | 154.649 | 155.449 | 154.149 | ||
1145 | 2023.06.20 10:37 | sell | 390 | 0.10 | 154.636 | 0.000 | 0.000 | ||
1146 | 2023.06.20 10:37 | modify | 390 | 0.10 | 154.636 | 155.436 | 154.136 | ||
1147 | 2023.06.20 10:38 | sell | 391 | 0.10 | 154.593 | 0.000 | 0.000 | ||
1148 | 2023.06.20 10:38 | modify | 391 | 0.10 | 154.593 | 155.393 | 154.093 | ||
1149 | 2023.06.20 10:38 | sell | 392 | 0.10 | 154.568 | 0.000 | 0.000 | ||
1150 | 2023.06.20 10:38 | modify | 392 | 0.10 | 154.568 | 155.368 | 154.068 | ||
1151 | 2023.06.20 10:38 | close | 392 | 0.10 | 154.566 | 155.368 | 154.068 | 0.14 | 10886.05 |
1152 | 2023.06.20 10:38 | close | 391 | 0.10 | 154.566 | 155.393 | 154.093 | 1.92 | 10887.97 |
1153 | 2023.06.20 10:38 | close | 390 | 0.10 | 154.566 | 155.436 | 154.136 | 4.98 | 10892.95 |
1154 | 2023.06.20 10:38 | close | 389 | 0.10 | 154.566 | 155.449 | 154.149 | 5.90 | 10898.85 |
1155 | 2023.06.20 10:38 | close | 388 | 0.10 | 154.566 | 155.491 | 154.191 | 8.89 | 10907.74 |
1156 | 2023.06.20 10:38 | close | 387 | 0.10 | 154.566 | 155.522 | 154.222 | 11.09 | 10918.83 |
1157 | 2023.06.20 10:38 | close | 386 | 0.10 | 154.566 | 155.584 | 154.284 | 15.50 | 10934.33 |
1158 | 2023.06.20 10:38 | close | 385 | 0.10 | 154.566 | 155.559 | 154.259 | 13.72 | 10948.05 |
1159 | 2023.06.20 10:38 | close | 384 | 0.10 | 154.536 | 153.881 | 155.181 | -10.31 | 10937.74 |
1160 | 2023.06.20 10:38 | close | 383 | 0.10 | 154.536 | 153.911 | 155.211 | -12.44 | 10925.30 |
1161 | 2023.06.20 10:38 | close | 382 | 0.10 | 154.536 | 153.952 | 155.252 | -15.35 | 10909.95 |
1162 | 2023.06.20 10:38 | close | 381 | 0.10 | 154.536 | 153.981 | 155.281 | -17.41 | 10892.54 |
1163 | 2023.06.20 10:38 | close | 380 | 0.10 | 154.536 | 154.000 | 155.300 | -18.76 | 10873.78 |
1164 | 2023.06.20 10:38 | close | 379 | 0.10 | 154.536 | 154.044 | 155.344 | -21.89 | 10851.89 |
1165 | 2023.06.20 10:38 | close | 378 | 0.10 | 154.536 | 154.077 | 155.377 | -24.24 | 10827.65 |
1166 | 2023.06.20 10:38 | close | 377 | 0.10 | 154.536 | 154.100 | 155.400 | -25.87 | 10801.78 |
1167 | 2023.06.20 10:38 | close | 376 | 0.10 | 154.536 | 154.126 | 155.426 | -27.72 | 10774.06 |
1168 | 2023.06.20 10:38 | close | 375 | 0.10 | 154.536 | 154.160 | 155.460 | -30.14 | 10743.92 |
1169 | 2023.06.20 10:38 | close | 374 | 0.10 | 154.536 | 154.194 | 155.494 | -32.55 | 10711.37 |
1170 | 2023.06.20 10:38 | close | 373 | 0.10 | 154.536 | 154.216 | 155.516 | -34.12 | 10677.25 |
1171 | 2023.06.20 10:38 | close | 372 | 0.10 | 154.536 | 154.250 | 155.550 | -36.54 | 10640.71 |
1172 | 2023.06.20 10:38 | close | 371 | 0.10 | 154.536 | 154.402 | 155.702 | -47.34 | 10593.37 |
1173 | 2023.06.20 10:38 | close | 370 | 0.10 | 154.536 | 154.381 | 155.681 | -45.85 | 10547.52 |
1174 | 2023.06.20 10:38 | close | 369 | 0.10 | 154.536 | 154.345 | 155.645 | -43.29 | 10504.23 |
1175 | 2023.06.20 10:38 | close | 368 | 0.10 | 154.536 | 154.322 | 155.622 | -41.65 | 10462.58 |
1176 | 2023.06.20 10:38 | close | 367 | 0.10 | 154.536 | 154.284 | 155.584 | -38.95 | 10423.63 |
1177 | 2023.06.21 07:30 | sell | 393 | 0.10 | 155.001 | 0.000 | 0.000 | ||
1178 | 2023.06.21 07:30 | modify | 393 | 0.10 | 155.001 | 155.801 | 154.501 | ||
1179 | 2023.06.21 07:31 | sell | 394 | 0.10 | 155.043 | 0.000 | 0.000 | ||
1180 | 2023.06.21 07:31 | modify | 394 | 0.10 | 155.043 | 155.843 | 154.543 | ||
1181 | 2023.06.21 07:31 | sell | 395 | 0.10 | 155.062 | 0.000 | 0.000 | ||
1182 | 2023.06.21 07:31 | modify | 395 | 0.10 | 155.062 | 155.862 | 154.562 | ||
1183 | 2023.06.21 07:43 | sell | 396 | 0.10 | 155.096 | 0.000 | 0.000 | ||
1184 | 2023.06.21 07:43 | modify | 396 | 0.10 | 155.096 | 155.896 | 154.596 | ||
1185 | 2023.06.21 07:47 | sell | 397 | 0.10 | 155.123 | 0.000 | 0.000 | ||
1186 | 2023.06.21 07:47 | modify | 397 | 0.10 | 155.123 | 155.923 | 154.623 | ||
1187 | 2023.06.21 08:00 | buy | 398 | 0.10 | 155.091 | 0.000 | 0.000 | ||
1188 | 2023.06.21 08:00 | modify | 398 | 0.10 | 155.091 | 154.291 | 155.591 | ||
1189 | 2023.06.21 08:00 | buy | 399 | 0.10 | 155.059 | 0.000 | 0.000 | ||
1190 | 2023.06.21 08:00 | modify | 399 | 0.10 | 155.059 | 154.259 | 155.559 | ||
1191 | 2023.06.21 08:02 | buy | 400 | 0.10 | 155.121 | 0.000 | 0.000 | ||
1192 | 2023.06.21 08:02 | modify | 400 | 0.10 | 155.121 | 154.321 | 155.621 | ||
1193 | 2023.06.21 08:03 | buy | 401 | 0.10 | 155.192 | 0.000 | 0.000 | ||
1194 | 2023.06.21 08:03 | modify | 401 | 0.10 | 155.192 | 154.392 | 155.692 | ||
1195 | 2023.06.21 08:04 | buy | 402 | 0.10 | 155.214 | 0.000 | 0.000 | ||
1196 | 2023.06.21 08:04 | modify | 402 | 0.10 | 155.214 | 154.414 | 155.714 | ||
1197 | 2023.06.21 08:06 | buy | 403 | 0.10 | 155.275 | 0.000 | 0.000 | ||
1198 | 2023.06.21 08:06 | modify | 403 | 0.10 | 155.275 | 154.475 | 155.775 | ||
1199 | 2023.06.21 08:07 | buy | 404 | 0.10 | 155.294 | 0.000 | 0.000 | ||
1200 | 2023.06.21 08:07 | modify | 404 | 0.10 | 155.294 | 154.494 | 155.794 | ||
1201 | 2023.06.21 08:10 | buy | 405 | 0.10 | 155.240 | 0.000 | 0.000 | ||
1202 | 2023.06.21 08:10 | modify | 405 | 0.10 | 155.240 | 154.440 | 155.740 | ||
1203 | 2023.06.21 08:15 | buy | 406 | 0.10 | 155.343 | 0.000 | 0.000 | ||
1204 | 2023.06.21 08:15 | modify | 406 | 0.10 | 155.343 | 154.543 | 155.843 | ||
1205 | 2023.06.21 08:16 | buy | 407 | 0.10 | 155.371 | 0.000 | 0.000 | ||
1206 | 2023.06.21 08:16 | modify | 407 | 0.10 | 155.371 | 154.571 | 155.871 | ||
1207 | 2023.06.21 08:40 | buy | 408 | 0.10 | 155.140 | 0.000 | 0.000 | ||
1208 | 2023.06.21 08:40 | modify | 408 | 0.10 | 155.140 | 154.340 | 155.640 | ||
1209 | 2023.06.21 09:07 | buy | 409 | 0.10 | 155.023 | 0.000 | 0.000 | ||
1210 | 2023.06.21 09:07 | modify | 409 | 0.10 | 155.023 | 154.223 | 155.523 | ||
1211 | 2023.06.21 09:38 | buy | 410 | 0.10 | 155.000 | 0.000 | 0.000 | ||
1212 | 2023.06.21 09:38 | modify | 410 | 0.10 | 155.000 | 154.200 | 155.500 | ||
1213 | 2023.06.21 09:53 | buy | 411 | 0.10 | 154.961 | 0.000 | 0.000 | ||
1214 | 2023.06.21 09:53 | modify | 411 | 0.10 | 154.961 | 154.161 | 155.461 | ||
1215 | 2023.06.21 09:54 | buy | 412 | 0.10 | 154.956 | 0.000 | 0.000 | ||
1216 | 2023.06.21 09:54 | modify | 412 | 0.10 | 154.956 | 154.156 | 155.456 | ||
1217 | 2023.06.21 10:42 | buy | 413 | 0.10 | 154.911 | 0.000 | 0.000 | ||
1218 | 2023.06.21 10:42 | modify | 413 | 0.10 | 154.911 | 154.111 | 155.411 | ||
1219 | 2023.06.21 10:44 | buy | 414 | 0.10 | 154.879 | 0.000 | 0.000 | ||
1220 | 2023.06.21 10:44 | modify | 414 | 0.10 | 154.879 | 154.079 | 155.379 | ||
1221 | 2023.06.21 10:45 | buy | 415 | 0.10 | 154.851 | 0.000 | 0.000 | ||
1222 | 2023.06.21 10:45 | modify | 415 | 0.10 | 154.851 | 154.051 | 155.351 | ||
1223 | 2023.06.21 10:47 | buy | 416 | 0.10 | 154.814 | 0.000 | 0.000 | ||
1224 | 2023.06.21 10:47 | modify | 416 | 0.10 | 154.814 | 154.014 | 155.314 | ||
1225 | 2023.06.21 11:19 | buy | 417 | 0.10 | 154.786 | 0.000 | 0.000 | ||
1226 | 2023.06.21 11:19 | modify | 417 | 0.10 | 154.786 | 153.986 | 155.286 | ||
1227 | 2023.06.21 13:39 | t/p | 417 | 0.10 | 155.286 | 153.986 | 155.286 | 35.54 | 10459.17 |
1228 | 2023.06.21 13:41 | t/p | 416 | 0.10 | 155.314 | 154.014 | 155.314 | 35.54 | 10494.71 |
1229 | 2023.06.21 13:45 | t/p | 415 | 0.10 | 155.351 | 154.051 | 155.351 | 35.54 | 10530.25 |
1230 | 2023.06.21 13:46 | buy | 418 | 0.10 | 155.391 | 0.000 | 0.000 | ||
1231 | 2023.06.21 13:46 | modify | 418 | 0.10 | 155.391 | 154.591 | 155.891 | ||
1232 | 2023.06.21 13:47 | t/p | 414 | 0.10 | 155.379 | 154.079 | 155.379 | 35.54 | 10565.79 |
1233 | 2023.06.21 13:47 | buy | 419 | 0.10 | 155.421 | 0.000 | 0.000 | ||
1234 | 2023.06.21 13:47 | modify | 419 | 0.10 | 155.421 | 154.621 | 155.921 | ||
1235 | 2023.06.21 13:53 | t/p | 413 | 0.10 | 155.411 | 154.111 | 155.411 | 35.55 | 10601.34 |
1236 | 2023.06.21 13:54 | buy | 420 | 0.10 | 155.455 | 0.000 | 0.000 | ||
1237 | 2023.06.21 13:54 | modify | 420 | 0.10 | 155.455 | 154.655 | 155.955 | ||
1238 | 2023.06.21 13:55 | t/p | 412 | 0.10 | 155.456 | 154.156 | 155.456 | 35.55 | 10636.89 |
1239 | 2023.06.21 13:55 | buy | 421 | 0.10 | 155.488 | 0.000 | 0.000 | ||
1240 | 2023.06.21 13:55 | modify | 421 | 0.10 | 155.488 | 154.688 | 155.988 | ||
1241 | 2023.06.21 14:00 | t/p | 411 | 0.10 | 155.461 | 154.161 | 155.461 | 35.54 | 10672.43 |
1242 | 2023.06.21 14:23 | buy | 422 | 0.10 | 155.516 | 0.000 | 0.000 | ||
1243 | 2023.06.21 14:23 | modify | 422 | 0.10 | 155.516 | 154.716 | 156.016 | ||
1244 | 2023.06.21 14:24 | t/p | 410 | 0.10 | 155.500 | 154.200 | 155.500 | 35.54 | 10707.97 |
1245 | 2023.06.21 14:24 | close | 422 | 0.10 | 155.508 | 154.716 | 156.016 | -0.57 | 10707.40 |
1246 | 2023.06.21 14:24 | close | 421 | 0.10 | 155.508 | 154.688 | 155.988 | 1.42 | 10708.82 |
1247 | 2023.06.21 14:24 | close | 420 | 0.10 | 155.508 | 154.655 | 155.955 | 3.77 | 10712.59 |
1248 | 2023.06.21 14:24 | close | 419 | 0.10 | 155.508 | 154.621 | 155.921 | 6.18 | 10718.77 |
1249 | 2023.06.21 14:24 | close | 418 | 0.10 | 155.508 | 154.591 | 155.891 | 8.31 | 10727.08 |
1250 | 2023.06.21 14:24 | close | 409 | 0.10 | 155.508 | 154.223 | 155.523 | 34.47 | 10761.55 |
1251 | 2023.06.21 14:24 | close | 408 | 0.10 | 155.508 | 154.340 | 155.640 | 26.16 | 10787.71 |
1252 | 2023.06.21 14:24 | close | 407 | 0.10 | 155.508 | 154.571 | 155.871 | 9.74 | 10797.45 |
1253 | 2023.06.21 14:24 | close | 406 | 0.10 | 155.508 | 154.543 | 155.843 | 11.73 | 10809.18 |
1254 | 2023.06.21 14:24 | close | 405 | 0.10 | 155.508 | 154.440 | 155.740 | 19.05 | 10828.23 |
1255 | 2023.06.21 14:24 | close | 404 | 0.10 | 155.508 | 154.494 | 155.794 | 15.21 | 10843.44 |
1256 | 2023.06.21 14:24 | close | 403 | 0.10 | 155.508 | 154.475 | 155.775 | 16.56 | 10860.00 |
1257 | 2023.06.21 14:24 | close | 402 | 0.10 | 155.508 | 154.414 | 155.714 | 20.90 | 10880.90 |
1258 | 2023.06.21 14:24 | close | 401 | 0.10 | 155.508 | 154.392 | 155.692 | 22.46 | 10903.36 |
1259 | 2023.06.21 14:24 | close | 400 | 0.10 | 155.508 | 154.321 | 155.621 | 27.51 | 10930.87 |
1260 | 2023.06.21 14:24 | close | 399 | 0.10 | 155.508 | 154.259 | 155.559 | 31.91 | 10962.78 |
1261 | 2023.06.21 14:24 | close | 398 | 0.10 | 155.508 | 154.291 | 155.591 | 29.64 | 10992.42 |
1262 | 2023.06.21 14:24 | close | 397 | 0.10 | 155.538 | 155.923 | 154.623 | -29.50 | 10962.92 |
1263 | 2023.06.21 14:24 | close | 396 | 0.10 | 155.538 | 155.896 | 154.596 | -31.42 | 10931.50 |
1264 | 2023.06.21 14:24 | close | 395 | 0.10 | 155.538 | 155.862 | 154.562 | -33.83 | 10897.67 |
1265 | 2023.06.21 14:24 | close | 394 | 0.10 | 155.538 | 155.843 | 154.543 | -35.18 | 10862.49 |
1266 | 2023.06.21 14:24 | close | 393 | 0.10 | 155.538 | 155.801 | 154.501 | -38.17 | 10824.32 |
1267 | 2023.06.22 07:30 | buy | 423 | 0.10 | 155.867 | 0.000 | 0.000 | ||
1268 | 2023.06.22 07:30 | modify | 423 | 0.10 | 155.867 | 155.067 | 156.367 | ||
1269 | 2023.06.22 07:30 | buy | 424 | 0.10 | 155.822 | 0.000 | 0.000 | ||
1270 | 2023.06.22 07:30 | modify | 424 | 0.10 | 155.822 | 155.022 | 156.322 | ||
1271 | 2023.06.22 07:30 | buy | 425 | 0.10 | 155.737 | 0.000 | 0.000 | ||
1272 | 2023.06.22 07:30 | modify | 425 | 0.10 | 155.737 | 154.937 | 156.237 | ||
1273 | 2023.06.22 07:30 | buy | 426 | 0.10 | 155.786 | 0.000 | 0.000 | ||
1274 | 2023.06.22 07:30 | modify | 426 | 0.10 | 155.786 | 154.986 | 156.286 | ||
1275 | 2023.06.22 07:31 | buy | 427 | 0.10 | 155.821 | 0.000 | 0.000 | ||
1276 | 2023.06.22 07:31 | modify | 427 | 0.10 | 155.821 | 155.021 | 156.321 | ||
1277 | 2023.06.22 07:42 | buy | 428 | 0.10 | 155.903 | 0.000 | 0.000 | ||
1278 | 2023.06.22 07:42 | modify | 428 | 0.10 | 155.903 | 155.103 | 156.403 | ||
1279 | 2023.06.22 07:44 | buy | 429 | 0.10 | 155.928 | 0.000 | 0.000 | ||
1280 | 2023.06.22 07:44 | modify | 429 | 0.10 | 155.928 | 155.128 | 156.428 | ||
1281 | 2023.06.22 07:44 | buy | 430 | 0.10 | 155.967 | 0.000 | 0.000 | ||
1282 | 2023.06.22 07:44 | modify | 430 | 0.10 | 155.967 | 155.167 | 156.467 | ||
1283 | 2023.06.22 08:00 | buy | 431 | 0.10 | 155.989 | 0.000 | 0.000 | ||
1284 | 2023.06.22 08:00 | modify | 431 | 0.10 | 155.989 | 155.189 | 156.489 | ||
1285 | 2023.06.22 08:09 | buy | 432 | 0.10 | 156.023 | 0.000 | 0.000 | ||
1286 | 2023.06.22 08:09 | modify | 432 | 0.10 | 156.023 | 155.223 | 156.523 | ||
1287 | 2023.06.22 08:09 | buy | 433 | 0.10 | 156.057 | 0.000 | 0.000 | ||
1288 | 2023.06.22 08:09 | modify | 433 | 0.10 | 156.057 | 155.257 | 156.557 | ||
1289 | 2023.06.22 08:13 | buy | 434 | 0.10 | 156.082 | 0.000 | 0.000 | ||
1290 | 2023.06.22 08:13 | modify | 434 | 0.10 | 156.082 | 155.282 | 156.582 | ||
1291 | 2023.06.22 08:15 | buy | 435 | 0.10 | 156.113 | 0.000 | 0.000 | ||
1292 | 2023.06.22 08:15 | modify | 435 | 0.10 | 156.113 | 155.313 | 156.613 | ||
1293 | 2023.06.22 09:39 | buy | 436 | 0.10 | 156.137 | 0.000 | 0.000 | ||
1294 | 2023.06.22 09:39 | modify | 436 | 0.10 | 156.137 | 155.337 | 156.637 | ||
1295 | 2023.06.22 09:40 | buy | 437 | 0.10 | 156.169 | 0.000 | 0.000 | ||
1296 | 2023.06.22 09:40 | modify | 437 | 0.10 | 156.169 | 155.369 | 156.669 | ||
1297 | 2023.06.22 09:50 | buy | 438 | 0.10 | 156.198 | 0.000 | 0.000 | ||
1298 | 2023.06.22 09:50 | modify | 438 | 0.10 | 156.198 | 155.398 | 156.698 | ||
1299 | 2023.06.22 10:03 | buy | 439 | 0.10 | 156.227 | 0.000 | 0.000 | ||
1300 | 2023.06.22 10:03 | modify | 439 | 0.10 | 156.227 | 155.427 | 156.727 | ||
1301 | 2023.06.22 10:16 | buy | 440 | 0.10 | 156.258 | 0.000 | 0.000 | ||
1302 | 2023.06.22 10:16 | modify | 440 | 0.10 | 156.258 | 155.458 | 156.758 | ||
1303 | 2023.06.22 10:18 | t/p | 425 | 0.10 | 156.237 | 154.937 | 156.237 | 35.54 | 10859.86 |
1304 | 2023.06.22 10:21 | buy | 441 | 0.10 | 156.287 | 0.000 | 0.000 | ||
1305 | 2023.06.22 10:21 | modify | 441 | 0.10 | 156.287 | 155.487 | 156.787 | ||
1306 | 2023.06.22 10:21 | t/p | 426 | 0.10 | 156.286 | 154.986 | 156.286 | 35.55 | 10895.41 |
1307 | 2023.06.22 10:21 | buy | 442 | 0.10 | 156.321 | 0.000 | 0.000 | ||
1308 | 2023.06.22 10:21 | modify | 442 | 0.10 | 156.321 | 155.521 | 156.821 | ||
1309 | 2023.06.22 10:25 | t/p | 424 | 0.10 | 156.322 | 155.022 | 156.322 | 35.54 | 10930.95 |
1310 | 2023.06.22 10:25 | t/p | 427 | 0.10 | 156.321 | 155.021 | 156.321 | 35.54 | 10966.49 |
1311 | 2023.06.22 10:25 | close | 442 | 0.10 | 156.333 | 155.521 | 156.821 | 0.86 | 10967.35 |
1312 | 2023.06.22 10:25 | close | 441 | 0.10 | 156.333 | 155.487 | 156.787 | 3.27 | 10970.62 |
1313 | 2023.06.22 10:25 | close | 440 | 0.10 | 156.333 | 155.458 | 156.758 | 5.34 | 10975.96 |
1314 | 2023.06.22 10:25 | close | 439 | 0.10 | 156.333 | 155.427 | 156.727 | 7.54 | 10983.50 |
1315 | 2023.06.22 10:25 | close | 438 | 0.10 | 156.333 | 155.398 | 156.698 | 9.60 | 10993.10 |
1316 | 2023.06.22 10:25 | close | 437 | 0.10 | 156.333 | 155.369 | 156.669 | 11.66 | 11004.76 |
1317 | 2023.06.22 10:25 | close | 436 | 0.10 | 156.333 | 155.337 | 156.637 | 13.94 | 11018.70 |
1318 | 2023.06.22 10:25 | close | 435 | 0.10 | 156.333 | 155.313 | 156.613 | 15.64 | 11034.34 |
1319 | 2023.06.22 10:25 | close | 434 | 0.10 | 156.333 | 155.282 | 156.582 | 17.85 | 11052.19 |
1320 | 2023.06.22 10:25 | close | 433 | 0.10 | 156.333 | 155.257 | 156.557 | 19.62 | 11071.81 |
1321 | 2023.06.22 10:25 | close | 432 | 0.10 | 156.333 | 155.223 | 156.523 | 22.04 | 11093.85 |
1322 | 2023.06.22 10:25 | close | 431 | 0.10 | 156.333 | 155.189 | 156.489 | 24.46 | 11118.31 |
1323 | 2023.06.22 10:25 | close | 430 | 0.10 | 156.333 | 155.167 | 156.467 | 26.02 | 11144.33 |
1324 | 2023.06.22 10:25 | close | 429 | 0.10 | 156.333 | 155.128 | 156.428 | 28.79 | 11173.12 |
1325 | 2023.06.22 10:25 | close | 428 | 0.10 | 156.333 | 155.103 | 156.403 | 30.57 | 11203.69 |
1326 | 2023.06.22 10:25 | close | 423 | 0.10 | 156.333 | 155.067 | 156.367 | 33.13 | 11236.82 |
1327 | 2023.06.23 07:30 | buy | 443 | 0.10 | 155.601 | 0.000 | 0.000 | ||
1328 | 2023.06.23 07:30 | modify | 443 | 0.10 | 155.601 | 154.801 | 156.101 | ||
1329 | 2023.06.23 07:30 | buy | 444 | 0.10 | 155.419 | 0.000 | 0.000 | ||
1330 | 2023.06.23 07:30 | modify | 444 | 0.10 | 155.419 | 154.619 | 155.919 | ||
1331 | 2023.06.23 07:30 | buy | 445 | 0.10 | 155.464 | 0.000 | 0.000 | ||
1332 | 2023.06.23 07:30 | modify | 445 | 0.10 | 155.464 | 154.664 | 155.964 | ||
1333 | 2023.06.23 07:30 | buy | 446 | 0.10 | 155.191 | 0.000 | 0.000 | ||
1334 | 2023.06.23 07:30 | modify | 446 | 0.10 | 155.191 | 154.391 | 155.691 | ||
1335 | 2023.06.23 07:30 | buy | 447 | 0.10 | 155.146 | 0.000 | 0.000 | ||
1336 | 2023.06.23 07:30 | modify | 447 | 0.10 | 155.146 | 154.346 | 155.646 | ||
1337 | 2023.06.23 07:30 | buy | 448 | 0.10 | 155.282 | 0.000 | 0.000 | ||
1338 | 2023.06.23 07:30 | modify | 448 | 0.10 | 155.282 | 154.482 | 155.782 | ||
1339 | 2023.06.23 07:30 | buy | 449 | 0.10 | 155.232 | 0.000 | 0.000 | ||
1340 | 2023.06.23 07:30 | modify | 449 | 0.10 | 155.232 | 154.432 | 155.732 | ||
1341 | 2023.06.23 07:31 | buy | 450 | 0.10 | 155.203 | 0.000 | 0.000 | ||
1342 | 2023.06.23 07:31 | modify | 450 | 0.10 | 155.203 | 154.403 | 155.703 | ||
1343 | 2023.06.23 07:31 | buy | 451 | 0.10 | 155.106 | 0.000 | 0.000 | ||
1344 | 2023.06.23 07:31 | modify | 451 | 0.10 | 155.106 | 154.306 | 155.606 | ||
1345 | 2023.06.23 07:32 | buy | 452 | 0.10 | 155.287 | 0.000 | 0.000 | ||
1346 | 2023.06.23 07:32 | modify | 452 | 0.10 | 155.287 | 154.487 | 155.787 | ||
1347 | 2023.06.23 07:33 | buy | 453 | 0.10 | 155.393 | 0.000 | 0.000 | ||
1348 | 2023.06.23 07:33 | modify | 453 | 0.10 | 155.393 | 154.593 | 155.893 | ||
1349 | 2023.06.23 07:33 | buy | 454 | 0.10 | 155.352 | 0.000 | 0.000 | ||
1350 | 2023.06.23 07:33 | modify | 454 | 0.10 | 155.352 | 154.552 | 155.852 | ||
1351 | 2023.06.23 07:33 | buy | 455 | 0.10 | 155.320 | 0.000 | 0.000 | ||
1352 | 2023.06.23 07:33 | modify | 455 | 0.10 | 155.320 | 154.520 | 155.820 | ||
1353 | 2023.06.23 07:40 | buy | 456 | 0.10 | 155.082 | 0.000 | 0.000 | ||
1354 | 2023.06.23 07:40 | modify | 456 | 0.10 | 155.082 | 154.282 | 155.582 | ||
1355 | 2023.06.23 08:00 | buy | 457 | 0.10 | 155.483 | 0.000 | 0.000 | ||
1356 | 2023.06.23 08:00 | modify | 457 | 0.10 | 155.483 | 154.683 | 155.983 | ||
1357 | 2023.06.23 09:52 | buy | 458 | 0.10 | 155.516 | 0.000 | 0.000 | ||
1358 | 2023.06.23 09:52 | modify | 458 | 0.10 | 155.516 | 154.716 | 156.016 | ||
1359 | 2023.06.23 09:54 | buy | 459 | 0.10 | 155.551 | 0.000 | 0.000 | ||
1360 | 2023.06.23 09:54 | modify | 459 | 0.10 | 155.551 | 154.751 | 156.051 | ||
1361 | 2023.06.23 09:55 | buy | 460 | 0.10 | 155.571 | 0.000 | 0.000 | ||
1362 | 2023.06.23 09:55 | modify | 460 | 0.10 | 155.571 | 154.771 | 156.071 | ||
1363 | 2023.06.23 09:56 | t/p | 456 | 0.10 | 155.582 | 154.282 | 155.582 | 35.54 | 11272.36 |
1364 | 2023.06.23 10:01 | buy | 461 | 0.10 | 155.635 | 0.000 | 0.000 | ||
1365 | 2023.06.23 10:01 | modify | 461 | 0.10 | 155.635 | 154.835 | 156.135 | ||
1366 | 2023.06.23 10:01 | t/p | 451 | 0.10 | 155.606 | 154.306 | 155.606 | 35.54 | 11307.90 |
1367 | 2023.06.23 10:02 | buy | 462 | 0.10 | 155.669 | 0.000 | 0.000 | ||
1368 | 2023.06.23 10:02 | modify | 462 | 0.10 | 155.669 | 154.869 | 156.169 | ||
1369 | 2023.06.23 10:02 | t/p | 447 | 0.10 | 155.646 | 154.346 | 155.646 | 35.54 | 11343.44 |
1370 | 2023.06.23 10:03 | buy | 463 | 0.10 | 155.691 | 0.000 | 0.000 | ||
1371 | 2023.06.23 10:03 | modify | 463 | 0.10 | 155.691 | 154.891 | 156.191 | ||
1372 | 2023.06.23 10:04 | close | 463 | 0.10 | 155.676 | 154.891 | 156.191 | -1.07 | 11342.37 |
1373 | 2023.06.23 10:04 | close | 462 | 0.10 | 155.676 | 154.869 | 156.169 | 0.49 | 11342.86 |
1374 | 2023.06.23 10:04 | close | 461 | 0.10 | 155.676 | 154.835 | 156.135 | 2.91 | 11345.77 |
1375 | 2023.06.23 10:04 | close | 460 | 0.10 | 155.676 | 154.771 | 156.071 | 7.46 | 11353.23 |
1376 | 2023.06.23 10:04 | close | 459 | 0.10 | 155.676 | 154.751 | 156.051 | 8.88 | 11362.11 |
1377 | 2023.06.23 10:04 | close | 458 | 0.10 | 155.676 | 154.716 | 156.016 | 11.37 | 11373.48 |
1378 | 2023.06.23 10:04 | close | 457 | 0.10 | 155.676 | 154.683 | 155.983 | 13.72 | 11387.20 |
1379 | 2023.06.23 10:04 | close | 455 | 0.10 | 155.676 | 154.520 | 155.820 | 25.30 | 11412.50 |
1380 | 2023.06.23 10:04 | close | 454 | 0.10 | 155.676 | 154.552 | 155.852 | 23.03 | 11435.53 |
1381 | 2023.06.23 10:04 | close | 453 | 0.10 | 155.676 | 154.593 | 155.893 | 20.11 | 11455.64 |
1382 | 2023.06.23 10:04 | close | 452 | 0.10 | 155.676 | 154.487 | 155.787 | 27.65 | 11483.29 |
1383 | 2023.06.23 10:04 | close | 450 | 0.10 | 155.676 | 154.403 | 155.703 | 33.62 | 11516.91 |
1384 | 2023.06.23 10:04 | close | 449 | 0.10 | 155.676 | 154.432 | 155.732 | 31.56 | 11548.47 |
1385 | 2023.06.23 10:04 | close | 448 | 0.10 | 155.676 | 154.482 | 155.782 | 28.00 | 11576.47 |
1386 | 2023.06.23 10:04 | close | 446 | 0.10 | 155.676 | 154.391 | 155.691 | 34.47 | 11610.94 |
1387 | 2023.06.23 10:04 | close | 445 | 0.10 | 155.676 | 154.664 | 155.964 | 15.07 | 11626.01 |
1388 | 2023.06.23 10:04 | close | 444 | 0.10 | 155.676 | 154.619 | 155.919 | 18.26 | 11644.27 |
1389 | 2023.06.23 10:04 | close | 443 | 0.10 | 155.676 | 154.801 | 156.101 | 5.33 | 11649.60 |
1390 | 2023.06.26 07:30 | buy | 464 | 0.10 | 156.125 | 0.000 | 0.000 | ||
1391 | 2023.06.26 07:30 | modify | 464 | 0.10 | 156.125 | 155.325 | 156.625 | ||
1392 | 2023.06.26 07:30 | buy | 465 | 0.10 | 156.160 | 0.000 | 0.000 | ||
1393 | 2023.06.26 07:30 | modify | 465 | 0.10 | 156.160 | 155.360 | 156.660 | ||
1394 | 2023.06.26 07:30 | buy | 466 | 0.10 | 156.064 | 0.000 | 0.000 | ||
1395 | 2023.06.26 07:30 | modify | 466 | 0.10 | 156.064 | 155.264 | 156.564 | ||
1396 | 2023.06.26 07:30 | buy | 467 | 0.10 | 156.103 | 0.000 | 0.000 | ||
1397 | 2023.06.26 07:30 | modify | 467 | 0.10 | 156.103 | 155.303 | 156.603 | ||
1398 | 2023.06.26 07:31 | buy | 468 | 0.10 | 156.026 | 0.000 | 0.000 | ||
1399 | 2023.06.26 07:31 | modify | 468 | 0.10 | 156.026 | 155.226 | 156.526 | ||
1400 | 2023.06.26 07:32 | buy | 469 | 0.10 | 156.002 | 0.000 | 0.000 | ||
1401 | 2023.06.26 07:32 | modify | 469 | 0.10 | 156.002 | 155.202 | 156.502 | ||
1402 | 2023.06.26 07:32 | buy | 470 | 0.10 | 155.974 | 0.000 | 0.000 | ||
1403 | 2023.06.26 07:32 | modify | 470 | 0.10 | 155.974 | 155.174 | 156.474 | ||
1404 | 2023.06.26 07:32 | buy | 471 | 0.10 | 155.936 | 0.000 | 0.000 | ||
1405 | 2023.06.26 07:32 | modify | 471 | 0.10 | 155.936 | 155.136 | 156.436 | ||
1406 | 2023.06.26 07:34 | buy | 472 | 0.10 | 155.914 | 0.000 | 0.000 | ||
1407 | 2023.06.26 07:34 | modify | 472 | 0.10 | 155.914 | 155.114 | 156.414 | ||
1408 | 2023.06.26 07:35 | buy | 473 | 0.10 | 155.894 | 0.000 | 0.000 | ||
1409 | 2023.06.26 07:35 | modify | 473 | 0.10 | 155.894 | 155.094 | 156.394 | ||
1410 | 2023.06.26 07:37 | buy | 474 | 0.10 | 155.851 | 0.000 | 0.000 | ||
1411 | 2023.06.26 07:37 | modify | 474 | 0.10 | 155.851 | 155.051 | 156.351 | ||
1412 | 2023.06.26 07:37 | buy | 475 | 0.10 | 155.824 | 0.000 | 0.000 | ||
1413 | 2023.06.26 07:37 | modify | 475 | 0.10 | 155.824 | 155.024 | 156.324 | ||
1414 | 2023.06.26 08:31 | buy | 476 | 0.10 | 155.788 | 0.000 | 0.000 | ||
1415 | 2023.06.26 08:31 | modify | 476 | 0.10 | 155.788 | 154.988 | 156.288 | ||
1416 | 2023.06.26 11:20 | buy | 477 | 0.10 | 156.195 | 0.000 | 0.000 | ||
1417 | 2023.06.26 11:20 | modify | 477 | 0.10 | 156.195 | 155.395 | 156.695 | ||
1418 | 2023.06.26 11:37 | buy | 478 | 0.10 | 156.218 | 0.000 | 0.000 | ||
1419 | 2023.06.26 11:37 | modify | 478 | 0.10 | 156.218 | 155.418 | 156.718 | ||
1420 | 2023.06.26 11:40 | buy | 479 | 0.10 | 156.249 | 0.000 | 0.000 | ||
1421 | 2023.06.26 11:40 | modify | 479 | 0.10 | 156.249 | 155.449 | 156.749 | ||
1422 | 2023.06.26 11:42 | buy | 480 | 0.10 | 156.275 | 0.000 | 0.000 | ||
1423 | 2023.06.26 11:42 | modify | 480 | 0.10 | 156.275 | 155.475 | 156.775 | ||
1424 | 2023.06.26 11:43 | t/p | 476 | 0.10 | 156.288 | 154.988 | 156.288 | 35.54 | 11685.14 |
1425 | 2023.06.26 11:43 | buy | 481 | 0.10 | 156.341 | 0.000 | 0.000 | ||
1426 | 2023.06.26 11:43 | modify | 481 | 0.10 | 156.341 | 155.541 | 156.841 | ||
1427 | 2023.06.26 11:43 | t/p | 475 | 0.10 | 156.324 | 155.024 | 156.324 | 35.55 | 11720.69 |
1428 | 2023.06.26 11:46 | buy | 482 | 0.10 | 156.304 | 0.000 | 0.000 | ||
1429 | 2023.06.26 11:46 | modify | 482 | 0.10 | 156.304 | 155.504 | 156.804 | ||
1430 | 2023.06.26 11:57 | buy | 483 | 0.10 | 156.367 | 0.000 | 0.000 | ||
1431 | 2023.06.26 11:57 | modify | 483 | 0.10 | 156.367 | 155.567 | 156.867 | ||
1432 | 2023.06.26 11:58 | t/p | 474 | 0.10 | 156.351 | 155.051 | 156.351 | 35.55 | 11756.24 |
1433 | 2023.06.26 12:00 | sell | 484 | 0.10 | 156.334 | 0.000 | 0.000 | ||
1434 | 2023.06.26 12:00 | modify | 484 | 0.10 | 156.334 | 157.134 | 155.834 | ||
1435 | 2023.06.26 12:00 | sell | 485 | 0.10 | 156.303 | 0.000 | 0.000 | ||
1436 | 2023.06.26 12:00 | modify | 485 | 0.10 | 156.303 | 157.103 | 155.803 | ||
1437 | 2023.06.26 12:02 | sell | 486 | 0.10 | 156.373 | 0.000 | 0.000 | ||
1438 | 2023.06.26 12:02 | modify | 486 | 0.10 | 156.373 | 157.173 | 155.873 | ||
1439 | 2023.06.26 12:03 | close | 486 | 0.10 | 156.419 | 157.173 | 155.873 | -3.27 | 11752.97 |
1440 | 2023.06.26 12:03 | close | 485 | 0.10 | 156.419 | 157.103 | 155.803 | -8.25 | 11744.72 |
1441 | 2023.06.26 12:03 | close | 484 | 0.10 | 156.419 | 157.134 | 155.834 | -6.04 | 11738.68 |
1442 | 2023.06.26 12:03 | close | 483 | 0.10 | 156.389 | 155.567 | 156.867 | 1.57 | 11740.25 |
1443 | 2023.06.26 12:03 | close | 482 | 0.10 | 156.389 | 155.504 | 156.804 | 6.05 | 11746.30 |
1444 | 2023.06.26 12:03 | close | 481 | 0.10 | 156.389 | 155.541 | 156.841 | 3.42 | 11749.72 |
1445 | 2023.06.26 12:03 | close | 480 | 0.10 | 156.389 | 155.475 | 156.775 | 8.11 | 11757.83 |
1446 | 2023.06.26 12:03 | close | 479 | 0.10 | 156.389 | 155.449 | 156.749 | 9.96 | 11767.79 |
1447 | 2023.06.26 12:03 | close | 478 | 0.10 | 156.389 | 155.418 | 156.718 | 12.16 | 11779.95 |
1448 | 2023.06.26 12:03 | close | 477 | 0.10 | 156.389 | 155.395 | 156.695 | 13.79 | 11793.74 |
1449 | 2023.06.26 12:03 | close | 473 | 0.10 | 156.389 | 155.094 | 156.394 | 35.19 | 11828.93 |
1450 | 2023.06.26 12:03 | close | 472 | 0.10 | 156.389 | 155.114 | 156.414 | 33.77 | 11862.70 |
1451 | 2023.06.26 12:03 | close | 471 | 0.10 | 156.389 | 155.136 | 156.436 | 32.20 | 11894.90 |
1452 | 2023.06.26 12:03 | close | 470 | 0.10 | 156.389 | 155.174 | 156.474 | 29.50 | 11924.40 |
1453 | 2023.06.26 12:03 | close | 469 | 0.10 | 156.389 | 155.202 | 156.502 | 27.51 | 11951.91 |
1454 | 2023.06.26 12:03 | close | 468 | 0.10 | 156.389 | 155.226 | 156.526 | 25.81 | 11977.72 |
1455 | 2023.06.26 12:03 | close | 467 | 0.10 | 156.389 | 155.303 | 156.603 | 20.33 | 11998.05 |
1456 | 2023.06.26 12:03 | close | 466 | 0.10 | 156.389 | 155.264 | 156.564 | 23.11 | 12021.16 |
1457 | 2023.06.26 12:03 | close | 465 | 0.10 | 156.389 | 155.360 | 156.660 | 16.28 | 12037.44 |
1458 | 2023.06.26 12:03 | close | 464 | 0.10 | 156.389 | 155.325 | 156.625 | 18.77 | 12056.21 |
1459 | 2023.06.27 07:30 | buy | 487 | 0.10 | 156.964 | 0.000 | 0.000 | ||
1460 | 2023.06.27 07:30 | modify | 487 | 0.10 | 156.964 | 156.164 | 157.464 | ||
1461 | 2023.06.27 07:31 | buy | 488 | 0.10 | 157.004 | 0.000 | 0.000 | ||
1462 | 2023.06.27 07:31 | modify | 488 | 0.10 | 157.004 | 156.204 | 157.504 | ||
1463 | 2023.06.27 07:33 | buy | 489 | 0.10 | 156.928 | 0.000 | 0.000 | ||
1464 | 2023.06.27 07:33 | modify | 489 | 0.10 | 156.928 | 156.128 | 157.428 | ||
1465 | 2023.06.27 07:34 | buy | 490 | 0.10 | 156.900 | 0.000 | 0.000 | ||
1466 | 2023.06.27 07:34 | modify | 490 | 0.10 | 156.900 | 156.100 | 157.400 | ||
1467 | 2023.06.27 07:58 | buy | 491 | 0.10 | 157.028 | 0.000 | 0.000 | ||
1468 | 2023.06.27 07:58 | modify | 491 | 0.10 | 157.028 | 156.228 | 157.528 | ||
1469 | 2023.06.27 08:00 | buy | 492 | 0.10 | 157.062 | 0.000 | 0.000 | ||
1470 | 2023.06.27 08:00 | modify | 492 | 0.10 | 157.062 | 156.262 | 157.562 | ||
1471 | 2023.06.27 08:01 | buy | 493 | 0.10 | 157.118 | 0.000 | 0.000 | ||
1472 | 2023.06.27 08:01 | modify | 493 | 0.10 | 157.118 | 156.318 | 157.618 | ||
1473 | 2023.06.27 08:02 | buy | 494 | 0.10 | 157.083 | 0.000 | 0.000 | ||
1474 | 2023.06.27 08:02 | modify | 494 | 0.10 | 157.083 | 156.283 | 157.583 | ||
1475 | 2023.06.27 08:08 | buy | 495 | 0.10 | 157.150 | 0.000 | 0.000 | ||
1476 | 2023.06.27 08:08 | modify | 495 | 0.10 | 157.150 | 156.350 | 157.650 | ||
1477 | 2023.06.27 08:11 | buy | 496 | 0.10 | 157.181 | 0.000 | 0.000 | ||
1478 | 2023.06.27 08:11 | modify | 496 | 0.10 | 157.181 | 156.381 | 157.681 | ||
1479 | 2023.06.27 08:12 | buy | 497 | 0.10 | 157.208 | 0.000 | 0.000 | ||
1480 | 2023.06.27 08:12 | modify | 497 | 0.10 | 157.208 | 156.408 | 157.708 | ||
1481 | 2023.06.27 08:15 | buy | 498 | 0.10 | 157.240 | 0.000 | 0.000 | ||
1482 | 2023.06.27 08:15 | modify | 498 | 0.10 | 157.240 | 156.440 | 157.740 | ||
1483 | 2023.06.27 08:21 | buy | 499 | 0.10 | 157.257 | 0.000 | 0.000 | ||
1484 | 2023.06.27 08:21 | modify | 499 | 0.10 | 157.257 | 156.457 | 157.757 | ||
1485 | 2023.06.27 08:39 | buy | 500 | 0.10 | 157.300 | 0.000 | 0.000 | ||
1486 | 2023.06.27 08:39 | modify | 500 | 0.10 | 157.300 | 156.500 | 157.800 | ||
1487 | 2023.06.27 09:35 | buy | 501 | 0.10 | 157.336 | 0.000 | 0.000 | ||
1488 | 2023.06.27 09:35 | modify | 501 | 0.10 | 157.336 | 156.536 | 157.836 | ||
1489 | 2023.06.27 09:36 | buy | 502 | 0.10 | 157.357 | 0.000 | 0.000 | ||
1490 | 2023.06.27 09:36 | modify | 502 | 0.10 | 157.357 | 156.557 | 157.857 | ||
1491 | 2023.06.27 09:38 | buy | 503 | 0.10 | 157.389 | 0.000 | 0.000 | ||
1492 | 2023.06.27 09:38 | modify | 503 | 0.10 | 157.389 | 156.589 | 157.889 | ||
1493 | 2023.06.27 09:39 | buy | 504 | 0.10 | 157.416 | 0.000 | 0.000 | ||
1494 | 2023.06.27 09:39 | modify | 504 | 0.10 | 157.416 | 156.616 | 157.916 | ||
1495 | 2023.06.27 09:40 | t/p | 490 | 0.10 | 157.400 | 156.100 | 157.400 | 35.54 | 12091.75 |
1496 | 2023.06.27 09:40 | buy | 505 | 0.10 | 157.454 | 0.000 | 0.000 | ||
1497 | 2023.06.27 09:40 | modify | 505 | 0.10 | 157.454 | 156.654 | 157.954 | ||
1498 | 2023.06.27 09:40 | t/p | 489 | 0.10 | 157.428 | 156.128 | 157.428 | 35.54 | 12127.29 |
1499 | 2023.06.27 10:05 | buy | 506 | 0.10 | 157.480 | 0.000 | 0.000 | ||
1500 | 2023.06.27 10:05 | modify | 506 | 0.10 | 157.480 | 156.680 | 157.980 | ||
1501 | 2023.06.27 13:00 | t/p | 487 | 0.10 | 157.464 | 156.164 | 157.464 | 35.54 | 12162.83 |
1502 | 2023.06.27 13:01 | buy | 507 | 0.10 | 157.507 | 0.000 | 0.000 | ||
1503 | 2023.06.27 13:01 | modify | 507 | 0.10 | 157.507 | 156.707 | 158.007 | ||
1504 | 2023.06.27 14:03 | close | 507 | 0.10 | 157.484 | 156.707 | 158.007 | -1.64 | 12161.19 |
1505 | 2023.06.27 14:03 | close | 506 | 0.10 | 157.484 | 156.680 | 157.980 | 0.28 | 12161.47 |
1506 | 2023.06.27 14:03 | close | 505 | 0.10 | 157.484 | 156.654 | 157.954 | 2.13 | 12163.60 |
1507 | 2023.06.27 14:03 | close | 504 | 0.10 | 157.484 | 156.616 | 157.916 | 4.83 | 12168.43 |
1508 | 2023.06.27 14:03 | close | 503 | 0.10 | 157.484 | 156.589 | 157.889 | 6.75 | 12175.18 |
1509 | 2023.06.27 14:03 | close | 502 | 0.10 | 157.484 | 156.557 | 157.857 | 9.02 | 12184.20 |
1510 | 2023.06.27 14:03 | close | 501 | 0.10 | 157.484 | 156.536 | 157.836 | 10.52 | 12194.72 |
1511 | 2023.06.27 14:03 | close | 500 | 0.10 | 157.484 | 156.500 | 157.800 | 13.08 | 12207.80 |
1512 | 2023.06.27 14:03 | close | 499 | 0.10 | 157.484 | 156.457 | 157.757 | 16.13 | 12223.93 |
1513 | 2023.06.27 14:03 | close | 498 | 0.10 | 157.484 | 156.440 | 157.740 | 17.34 | 12241.27 |
1514 | 2023.06.27 14:03 | close | 497 | 0.10 | 157.484 | 156.408 | 157.708 | 19.62 | 12260.89 |
1515 | 2023.06.27 14:03 | close | 496 | 0.10 | 157.484 | 156.381 | 157.681 | 21.53 | 12282.42 |
1516 | 2023.06.27 14:03 | close | 495 | 0.10 | 157.484 | 156.350 | 157.650 | 23.74 | 12306.16 |
1517 | 2023.06.27 14:03 | close | 494 | 0.10 | 157.484 | 156.283 | 157.583 | 28.50 | 12334.66 |
1518 | 2023.06.27 14:03 | close | 493 | 0.10 | 157.484 | 156.318 | 157.618 | 26.01 | 12360.67 |
1519 | 2023.06.27 14:03 | close | 492 | 0.10 | 157.484 | 156.262 | 157.562 | 29.99 | 12390.66 |
1520 | 2023.06.27 14:03 | close | 491 | 0.10 | 157.484 | 156.228 | 157.528 | 32.41 | 12423.07 |
1521 | 2023.06.27 14:03 | close | 488 | 0.10 | 157.484 | 156.204 | 157.504 | 34.12 | 12457.19 |
1522 | 2023.06.28 07:30 | buy | 508 | 0.10 | 157.807 | 0.000 | 0.000 | ||
1523 | 2023.06.28 07:30 | modify | 508 | 0.10 | 157.807 | 157.007 | 158.307 | ||
1524 | 2023.06.28 07:30 | buy | 509 | 0.10 | 157.848 | 0.000 | 0.000 | ||
1525 | 2023.06.28 07:30 | modify | 509 | 0.10 | 157.848 | 157.048 | 158.348 | ||
1526 | 2023.06.28 07:30 | buy | 510 | 0.10 | 157.877 | 0.000 | 0.000 | ||
1527 | 2023.06.28 07:30 | modify | 510 | 0.10 | 157.877 | 157.077 | 158.377 | ||
1528 | 2023.06.28 07:30 | buy | 511 | 0.10 | 157.907 | 0.000 | 0.000 | ||
1529 | 2023.06.28 07:30 | modify | 511 | 0.10 | 157.907 | 157.107 | 158.407 | ||
1530 | 2023.06.28 07:40 | buy | 512 | 0.10 | 157.939 | 0.000 | 0.000 | ||
1531 | 2023.06.28 07:40 | modify | 512 | 0.10 | 157.939 | 157.139 | 158.439 | ||
1532 | 2023.06.28 07:41 | buy | 513 | 0.10 | 157.959 | 0.000 | 0.000 | ||
1533 | 2023.06.28 07:41 | modify | 513 | 0.10 | 157.959 | 157.159 | 158.459 | ||
1534 | 2023.06.28 08:01 | buy | 514 | 0.10 | 157.768 | 0.000 | 0.000 | ||
1535 | 2023.06.28 08:01 | modify | 514 | 0.10 | 157.768 | 156.968 | 158.268 | ||
1536 | 2023.06.28 08:01 | buy | 515 | 0.10 | 157.746 | 0.000 | 0.000 | ||
1537 | 2023.06.28 08:01 | modify | 515 | 0.10 | 157.746 | 156.946 | 158.246 | ||
1538 | 2023.06.28 08:04 | buy | 516 | 0.10 | 157.708 | 0.000 | 0.000 | ||
1539 | 2023.06.28 08:04 | modify | 516 | 0.10 | 157.708 | 156.908 | 158.208 | ||
1540 | 2023.06.28 08:04 | buy | 517 | 0.10 | 157.680 | 0.000 | 0.000 | ||
1541 | 2023.06.28 08:04 | modify | 517 | 0.10 | 157.680 | 156.880 | 158.180 | ||
1542 | 2023.06.28 08:06 | buy | 518 | 0.10 | 157.655 | 0.000 | 0.000 | ||
1543 | 2023.06.28 08:06 | modify | 518 | 0.10 | 157.655 | 156.855 | 158.155 | ||
1544 | 2023.06.28 08:23 | buy | 519 | 0.10 | 157.999 | 0.000 | 0.000 | ||
1545 | 2023.06.28 08:23 | modify | 519 | 0.10 | 157.999 | 157.199 | 158.499 | ||
1546 | 2023.06.28 08:26 | buy | 520 | 0.10 | 158.019 | 0.000 | 0.000 | ||
1547 | 2023.06.28 08:26 | modify | 520 | 0.10 | 158.019 | 157.219 | 158.519 | ||
1548 | 2023.06.28 09:30 | buy | 521 | 0.10 | 157.615 | 0.000 | 0.000 | ||
1549 | 2023.06.28 09:30 | modify | 521 | 0.10 | 157.615 | 156.815 | 158.115 | ||
1550 | 2023.06.28 09:30 | buy | 522 | 0.10 | 157.590 | 0.000 | 0.000 | ||
1551 | 2023.06.28 09:30 | modify | 522 | 0.10 | 157.590 | 156.790 | 158.090 | ||
1552 | 2023.06.28 09:31 | buy | 523 | 0.10 | 157.565 | 0.000 | 0.000 | ||
1553 | 2023.06.28 09:31 | modify | 523 | 0.10 | 157.565 | 156.765 | 158.065 | ||
1554 | 2023.06.28 09:32 | buy | 524 | 0.10 | 157.530 | 0.000 | 0.000 | ||
1555 | 2023.06.28 09:32 | modify | 524 | 0.10 | 157.530 | 156.730 | 158.030 | ||
1556 | 2023.06.28 12:00 | sell | 525 | 0.10 | 157.747 | 0.000 | 0.000 | ||
1557 | 2023.06.28 12:00 | modify | 525 | 0.10 | 157.747 | 158.547 | 157.247 | ||
1558 | 2023.06.28 12:01 | sell | 526 | 0.10 | 157.710 | 0.000 | 0.000 | ||
1559 | 2023.06.28 12:01 | modify | 526 | 0.10 | 157.710 | 158.510 | 157.210 | ||
1560 | 2023.06.28 12:01 | sell | 527 | 0.10 | 157.678 | 0.000 | 0.000 | ||
1561 | 2023.06.28 12:01 | modify | 527 | 0.10 | 157.678 | 158.478 | 157.178 | ||
1562 | 2023.06.28 12:07 | sell | 528 | 0.10 | 157.782 | 0.000 | 0.000 | ||
1563 | 2023.06.28 12:07 | modify | 528 | 0.10 | 157.782 | 158.582 | 157.282 | ||
1564 | 2023.06.28 12:08 | sell | 529 | 0.10 | 157.810 | 0.000 | 0.000 | ||
1565 | 2023.06.28 12:08 | modify | 529 | 0.10 | 157.810 | 158.610 | 157.310 | ||
1566 | 2023.06.28 12:09 | sell | 530 | 0.10 | 157.847 | 0.000 | 0.000 | ||
1567 | 2023.06.28 12:09 | modify | 530 | 0.10 | 157.847 | 158.647 | 157.347 | ||
1568 | 2023.06.28 12:38 | sell | 531 | 0.10 | 157.871 | 0.000 | 0.000 | ||
1569 | 2023.06.28 12:38 | modify | 531 | 0.10 | 157.871 | 158.671 | 157.371 | ||
1570 | 2023.06.28 13:19 | sell | 532 | 0.10 | 157.653 | 0.000 | 0.000 | ||
1571 | 2023.06.28 13:19 | modify | 532 | 0.10 | 157.653 | 158.453 | 157.153 | ||
1572 | 2023.06.28 13:53 | sell | 533 | 0.10 | 157.901 | 0.000 | 0.000 | ||
1573 | 2023.06.28 13:53 | modify | 533 | 0.10 | 157.901 | 158.701 | 157.401 | ||
1574 | 2023.06.28 13:55 | sell | 534 | 0.10 | 157.927 | 0.000 | 0.000 | ||
1575 | 2023.06.28 13:55 | modify | 534 | 0.10 | 157.927 | 158.727 | 157.427 | ||
1576 | 2023.06.28 13:57 | sell | 535 | 0.10 | 157.969 | 0.000 | 0.000 | ||
1577 | 2023.06.28 13:57 | modify | 535 | 0.10 | 157.969 | 158.769 | 157.469 | ||
1578 | 2023.06.28 13:57 | sell | 536 | 0.10 | 157.998 | 0.000 | 0.000 | ||
1579 | 2023.06.28 13:57 | modify | 536 | 0.10 | 157.998 | 158.798 | 157.498 | ||
1580 | 2023.06.28 14:43 | sell | 537 | 0.10 | 157.613 | 0.000 | 0.000 | ||
1581 | 2023.06.28 14:43 | modify | 537 | 0.10 | 157.613 | 158.413 | 157.113 | ||
1582 | 2023.06.28 14:44 | sell | 538 | 0.10 | 157.589 | 0.000 | 0.000 | ||
1583 | 2023.06.28 14:44 | modify | 538 | 0.10 | 157.589 | 158.389 | 157.089 | ||
1584 | 2023.06.28 14:47 | sell | 539 | 0.10 | 157.565 | 0.000 | 0.000 | ||
1585 | 2023.06.28 14:47 | modify | 539 | 0.10 | 157.565 | 158.365 | 157.065 | ||
1586 | 2023.06.28 14:47 | sell | 540 | 0.10 | 157.528 | 0.000 | 0.000 | ||
1587 | 2023.06.28 14:47 | modify | 540 | 0.10 | 157.528 | 158.328 | 157.028 | ||
1588 | 2023.06.28 14:59 | sell | 541 | 0.10 | 157.505 | 0.000 | 0.000 | ||
1589 | 2023.06.28 14:59 | modify | 541 | 0.10 | 157.505 | 158.305 | 157.005 | ||
1590 | 2023.06.28 15:02 | sell | 542 | 0.10 | 157.476 | 0.000 | 0.000 | ||
1591 | 2023.06.28 15:02 | modify | 542 | 0.10 | 157.476 | 158.276 | 156.976 | ||
1592 | 2023.06.28 15:02 | t/p | 536 | 0.10 | 157.498 | 158.798 | 157.498 | 35.54 | 12492.73 |
1593 | 2023.06.28 15:12 | sell | 543 | 0.10 | 157.445 | 0.000 | 0.000 | ||
1594 | 2023.06.28 15:12 | modify | 543 | 0.10 | 157.445 | 158.245 | 156.945 | ||
1595 | 2023.06.28 15:13 | t/p | 535 | 0.10 | 157.469 | 158.769 | 157.469 | 35.54 | 12528.27 |
1596 | 2023.06.28 15:13 | sell | 544 | 0.10 | 157.411 | 0.000 | 0.000 | ||
1597 | 2023.06.28 15:13 | modify | 544 | 0.10 | 157.411 | 158.211 | 156.911 | ||
1598 | 2023.06.28 15:34 | t/p | 534 | 0.10 | 157.427 | 158.727 | 157.427 | 35.54 | 12563.81 |
1599 | 2023.06.28 15:34 | t/p | 533 | 0.10 | 157.401 | 158.701 | 157.401 | 35.54 | 12599.35 |
1600 | 2023.06.28 15:34 | sell | 545 | 0.10 | 157.391 | 0.000 | 0.000 | ||
1601 | 2023.06.28 15:34 | modify | 545 | 0.10 | 157.391 | 158.191 | 156.891 | ||
1602 | 2023.06.28 15:38 | sell | 546 | 0.10 | 157.356 | 0.000 | 0.000 | ||
1603 | 2023.06.28 15:38 | modify | 546 | 0.10 | 157.356 | 158.156 | 156.856 | ||
1604 | 2023.06.28 15:41 | t/p | 531 | 0.10 | 157.371 | 158.671 | 157.371 | 35.54 | 12634.89 |
1605 | 2023.06.28 15:41 | sell | 547 | 0.10 | 157.321 | 0.000 | 0.000 | ||
1606 | 2023.06.28 15:41 | modify | 547 | 0.10 | 157.321 | 158.121 | 156.821 | ||
1607 | 2023.06.28 15:41 | t/p | 530 | 0.10 | 157.347 | 158.647 | 157.347 | 35.54 | 12670.43 |
1608 | 2023.06.28 15:51 | sell | 548 | 0.10 | 157.284 | 0.000 | 0.000 | ||
1609 | 2023.06.28 15:51 | modify | 548 | 0.10 | 157.284 | 158.084 | 156.784 | ||
1610 | 2023.06.28 15:52 | t/p | 529 | 0.10 | 157.310 | 158.610 | 157.310 | 35.54 | 12705.97 |
1611 | 2023.06.28 15:55 | sell | 549 | 0.10 | 157.262 | 0.000 | 0.000 | ||
1612 | 2023.06.28 15:55 | modify | 549 | 0.10 | 157.262 | 158.062 | 156.762 | ||
1613 | 2023.06.28 15:56 | t/p | 528 | 0.10 | 157.282 | 158.582 | 157.282 | 35.54 | 12741.51 |
1614 | 2023.06.28 15:56 | sell | 550 | 0.10 | 157.237 | 0.000 | 0.000 | ||
1615 | 2023.06.28 15:56 | modify | 550 | 0.10 | 157.237 | 158.037 | 156.737 | ||
1616 | 2023.06.28 21:04 | buy | 551 | 0.10 | 157.477 | 0.000 | 0.000 | ||
1617 | 2023.06.28 21:04 | modify | 551 | 0.10 | 157.477 | 156.677 | 157.977 | ||
1618 | 2023.06.28 22:00 | close | 551 | 0.10 | 157.563 | 156.677 | 157.977 | 6.11 | 12747.62 |
1619 | 2023.06.28 22:00 | close | 550 | 0.10 | 157.593 | 158.037 | 156.737 | -25.31 | 12722.31 |
1620 | 2023.06.28 22:00 | close | 549 | 0.10 | 157.593 | 158.062 | 156.762 | -23.53 | 12698.78 |
1621 | 2023.06.28 22:00 | close | 548 | 0.10 | 157.593 | 158.084 | 156.784 | -21.97 | 12676.81 |
1622 | 2023.06.28 22:00 | close | 547 | 0.10 | 157.593 | 158.121 | 156.821 | -19.34 | 12657.47 |
1623 | 2023.06.28 22:00 | close | 546 | 0.10 | 157.593 | 158.156 | 156.856 | -16.85 | 12640.62 |
1624 | 2023.06.28 22:00 | close | 545 | 0.10 | 157.593 | 158.191 | 156.891 | -14.36 | 12626.26 |
1625 | 2023.06.28 22:00 | close | 544 | 0.10 | 157.593 | 158.211 | 156.911 | -12.94 | 12613.32 |
1626 | 2023.06.28 22:00 | close | 543 | 0.10 | 157.593 | 158.245 | 156.945 | -10.52 | 12602.80 |
1627 | 2023.06.28 22:00 | close | 542 | 0.10 | 157.593 | 158.276 | 156.976 | -8.32 | 12594.48 |
1628 | 2023.06.28 22:00 | close | 541 | 0.10 | 157.593 | 158.305 | 157.005 | -6.26 | 12588.22 |
1629 | 2023.06.28 22:00 | close | 540 | 0.10 | 157.593 | 158.328 | 157.028 | -4.62 | 12583.60 |
1630 | 2023.06.28 22:00 | close | 539 | 0.10 | 157.593 | 158.365 | 157.065 | -1.99 | 12581.61 |
1631 | 2023.06.28 22:00 | close | 538 | 0.10 | 157.593 | 158.389 | 157.089 | -0.29 | 12581.32 |
1632 | 2023.06.28 22:00 | close | 537 | 0.10 | 157.593 | 158.413 | 157.113 | 1.42 | 12582.74 |
1633 | 2023.06.28 22:00 | close | 532 | 0.10 | 157.593 | 158.453 | 157.153 | 4.26 | 12587.00 |
1634 | 2023.06.28 22:00 | close | 527 | 0.10 | 157.593 | 158.478 | 157.178 | 6.04 | 12593.04 |
1635 | 2023.06.28 22:00 | close | 526 | 0.10 | 157.593 | 158.510 | 157.210 | 8.31 | 12601.35 |
1636 | 2023.06.28 22:00 | close | 525 | 0.10 | 157.593 | 158.547 | 157.247 | 10.94 | 12612.29 |
1637 | 2023.06.28 22:00 | close | 524 | 0.10 | 157.563 | 156.730 | 158.030 | 2.35 | 12614.64 |
1638 | 2023.06.28 22:00 | close | 523 | 0.10 | 157.563 | 156.765 | 158.065 | -0.14 | 12614.50 |
1639 | 2023.06.28 22:00 | close | 522 | 0.10 | 157.563 | 156.790 | 158.090 | -1.92 | 12612.58 |
1640 | 2023.06.28 22:00 | close | 521 | 0.10 | 157.563 | 156.815 | 158.115 | -3.70 | 12608.88 |
1641 | 2023.06.28 22:00 | close | 520 | 0.10 | 157.563 | 157.219 | 158.519 | -32.41 | 12576.47 |
1642 | 2023.06.28 22:00 | close | 519 | 0.10 | 157.563 | 157.199 | 158.499 | -30.99 | 12545.48 |
1643 | 2023.06.28 22:00 | close | 518 | 0.10 | 157.563 | 156.855 | 158.155 | -6.54 | 12538.94 |
1644 | 2023.06.28 22:00 | close | 517 | 0.10 | 157.563 | 156.880 | 158.180 | -8.32 | 12530.62 |
1645 | 2023.06.28 22:00 | close | 516 | 0.10 | 157.563 | 156.908 | 158.208 | -10.31 | 12520.31 |
1646 | 2023.06.28 22:00 | close | 515 | 0.10 | 157.563 | 156.946 | 158.246 | -13.01 | 12507.30 |
1647 | 2023.06.28 22:00 | close | 514 | 0.10 | 157.563 | 156.968 | 158.268 | -14.57 | 12492.73 |
1648 | 2023.06.28 22:00 | close | 513 | 0.10 | 157.563 | 157.159 | 158.459 | -28.15 | 12464.58 |
1649 | 2023.06.28 22:00 | close | 512 | 0.10 | 157.563 | 157.139 | 158.439 | -26.73 | 12437.85 |
1650 | 2023.06.28 22:00 | close | 511 | 0.10 | 157.563 | 157.107 | 158.407 | -24.45 | 12413.40 |
1651 | 2023.06.28 22:00 | close | 510 | 0.10 | 157.563 | 157.077 | 158.377 | -22.32 | 12391.08 |
1652 | 2023.06.28 22:00 | close | 509 | 0.10 | 157.563 | 157.048 | 158.348 | -20.26 | 12370.82 |
1653 | 2023.06.28 22:00 | close | 508 | 0.10 | 157.563 | 157.007 | 158.307 | -17.34 | 12353.48 |
1654 | 2023.06.29 07:30 | sell | 552 | 0.10 | 157.873 | 0.000 | 0.000 | ||
1655 | 2023.06.29 07:30 | modify | 552 | 0.10 | 157.873 | 158.673 | 157.373 | ||
1656 | 2023.06.29 07:30 | sell | 553 | 0.10 | 157.846 | 0.000 | 0.000 | ||
1657 | 2023.06.29 07:30 | modify | 553 | 0.10 | 157.846 | 158.646 | 157.346 | ||
1658 | 2023.06.29 07:31 | sell | 554 | 0.10 | 157.810 | 0.000 | 0.000 | ||
1659 | 2023.06.29 07:31 | modify | 554 | 0.10 | 157.810 | 158.610 | 157.310 | ||
1660 | 2023.06.29 07:32 | sell | 555 | 0.10 | 157.774 | 0.000 | 0.000 | ||
1661 | 2023.06.29 07:32 | modify | 555 | 0.10 | 157.774 | 158.574 | 157.274 | ||
1662 | 2023.06.29 07:35 | sell | 556 | 0.10 | 157.719 | 0.000 | 0.000 | ||
1663 | 2023.06.29 07:35 | modify | 556 | 0.10 | 157.719 | 158.519 | 157.219 | ||
1664 | 2023.06.29 07:35 | sell | 557 | 0.10 | 157.690 | 0.000 | 0.000 | ||
1665 | 2023.06.29 07:35 | modify | 557 | 0.10 | 157.690 | 158.490 | 157.190 | ||
1666 | 2023.06.29 07:35 | sell | 558 | 0.10 | 157.650 | 0.000 | 0.000 | ||
1667 | 2023.06.29 07:35 | modify | 558 | 0.10 | 157.650 | 158.450 | 157.150 | ||
1668 | 2023.06.29 07:36 | sell | 559 | 0.10 | 157.566 | 0.000 | 0.000 | ||
1669 | 2023.06.29 07:36 | modify | 559 | 0.10 | 157.566 | 158.366 | 157.066 | ||
1670 | 2023.06.29 07:36 | sell | 560 | 0.10 | 157.516 | 0.000 | 0.000 | ||
1671 | 2023.06.29 07:36 | modify | 560 | 0.10 | 157.516 | 158.316 | 157.016 | ||
1672 | 2023.06.29 07:36 | sell | 561 | 0.10 | 157.392 | 0.000 | 0.000 | ||
1673 | 2023.06.29 07:36 | modify | 561 | 0.10 | 157.392 | 158.192 | 156.892 | ||
1674 | 2023.06.29 07:36 | sell | 562 | 0.10 | 157.417 | 0.000 | 0.000 | ||
1675 | 2023.06.29 07:36 | modify | 562 | 0.10 | 157.417 | 158.217 | 156.917 | ||
1676 | 2023.06.29 07:36 | sell | 563 | 0.10 | 157.491 | 0.000 | 0.000 | ||
1677 | 2023.06.29 07:36 | modify | 563 | 0.10 | 157.491 | 158.291 | 156.991 | ||
1678 | 2023.06.29 07:38 | sell | 564 | 0.10 | 157.605 | 0.000 | 0.000 | ||
1679 | 2023.06.29 07:38 | modify | 564 | 0.10 | 157.605 | 158.405 | 157.105 | ||
1680 | 2023.06.29 07:39 | sell | 565 | 0.10 | 157.620 | 0.000 | 0.000 | ||
1681 | 2023.06.29 07:39 | modify | 565 | 0.10 | 157.620 | 158.420 | 157.120 | ||
1682 | 2023.06.29 07:57 | sell | 566 | 0.10 | 157.531 | 0.000 | 0.000 | ||
1683 | 2023.06.29 07:57 | modify | 566 | 0.10 | 157.531 | 158.331 | 157.031 | ||
1684 | 2023.06.29 08:19 | sell | 567 | 0.10 | 157.362 | 0.000 | 0.000 | ||
1685 | 2023.06.29 08:19 | modify | 567 | 0.10 | 157.362 | 158.162 | 156.862 | ||
1686 | 2023.06.29 08:27 | sell | 568 | 0.10 | 157.457 | 0.000 | 0.000 | ||
1687 | 2023.06.29 08:27 | modify | 568 | 0.10 | 157.457 | 158.257 | 156.957 | ||
1688 | 2023.06.29 11:33 | sell | 569 | 0.10 | 157.756 | 0.000 | 0.000 | ||
1689 | 2023.06.29 11:33 | modify | 569 | 0.10 | 157.756 | 158.556 | 157.256 | ||
1690 | 2023.06.29 13:00 | buy | 570 | 0.10 | 157.573 | 0.000 | 0.000 | ||
1691 | 2023.06.29 13:00 | modify | 570 | 0.10 | 157.573 | 156.773 | 158.073 | ||
1692 | 2023.06.29 13:00 | buy | 571 | 0.10 | 157.537 | 0.000 | 0.000 | ||
1693 | 2023.06.29 13:00 | modify | 571 | 0.10 | 157.537 | 156.737 | 158.037 | ||
1694 | 2023.06.29 13:02 | buy | 572 | 0.10 | 157.444 | 0.000 | 0.000 | ||
1695 | 2023.06.29 13:02 | modify | 572 | 0.10 | 157.444 | 156.644 | 157.944 | ||
1696 | 2023.06.29 13:02 | buy | 573 | 0.10 | 157.484 | 0.000 | 0.000 | ||
1697 | 2023.06.29 13:02 | modify | 573 | 0.10 | 157.484 | 156.684 | 157.984 | ||
1698 | 2023.06.29 13:03 | buy | 574 | 0.10 | 157.421 | 0.000 | 0.000 | ||
1699 | 2023.06.29 13:03 | modify | 574 | 0.10 | 157.421 | 156.621 | 157.921 | ||
1700 | 2023.06.29 13:03 | buy | 575 | 0.10 | 157.388 | 0.000 | 0.000 | ||
1701 | 2023.06.29 13:03 | modify | 575 | 0.10 | 157.388 | 156.588 | 157.888 | ||
1702 | 2023.06.29 13:04 | t/p | 552 | 0.10 | 157.373 | 158.673 | 157.373 | 35.54 | 12389.02 |
1703 | 2023.06.29 13:04 | t/p | 553 | 0.10 | 157.346 | 158.646 | 157.346 | 35.54 | 12424.56 |
1704 | 2023.06.29 13:04 | buy | 576 | 0.10 | 157.363 | 0.000 | 0.000 | ||
1705 | 2023.06.29 13:04 | modify | 576 | 0.10 | 157.363 | 156.563 | 157.863 | ||
1706 | 2023.06.29 13:07 | buy | 577 | 0.10 | 157.513 | 0.000 | 0.000 | ||
1707 | 2023.06.29 13:07 | modify | 577 | 0.10 | 157.513 | 156.713 | 158.013 | ||
1708 | 2023.06.29 13:44 | t/p | 554 | 0.10 | 157.310 | 158.610 | 157.310 | 35.54 | 12460.10 |
1709 | 2023.06.29 13:44 | buy | 578 | 0.10 | 157.336 | 0.000 | 0.000 | ||
1710 | 2023.06.29 13:44 | modify | 578 | 0.10 | 157.336 | 156.536 | 157.836 | ||
1711 | 2023.06.29 20:39 | sell | 579 | 0.10 | 157.331 | 0.000 | 0.000 | ||
1712 | 2023.06.29 20:39 | modify | 579 | 0.10 | 157.331 | 158.131 | 156.831 | ||
1713 | 2023.06.29 20:43 | sell | 580 | 0.10 | 157.300 | 0.000 | 0.000 | ||
1714 | 2023.06.29 20:43 | modify | 580 | 0.10 | 157.300 | 158.100 | 156.800 | ||
1715 | 2023.06.29 20:59 | sell | 581 | 0.10 | 157.264 | 0.000 | 0.000 | ||
1716 | 2023.06.29 20:59 | modify | 581 | 0.10 | 157.264 | 158.064 | 156.764 | ||
1717 | 2023.06.29 21:05 | t/p | 555 | 0.10 | 157.274 | 158.574 | 157.274 | 35.54 | 12495.64 |
1718 | 2023.06.29 21:05 | sell | 582 | 0.10 | 157.237 | 0.000 | 0.000 | ||
1719 | 2023.06.29 21:05 | modify | 582 | 0.10 | 157.237 | 158.037 | 156.737 | ||
1720 | 2023.06.29 21:05 | t/p | 569 | 0.10 | 157.256 | 158.556 | 157.256 | 35.54 | 12531.18 |
1721 | 2023.06.29 22:00 | close | 582 | 0.10 | 157.253 | 158.037 | 156.737 | -1.14 | 12530.04 |
1722 | 2023.06.29 22:00 | close | 581 | 0.10 | 157.253 | 158.064 | 156.764 | 0.78 | 12530.82 |
1723 | 2023.06.29 22:00 | close | 580 | 0.10 | 157.253 | 158.100 | 156.800 | 3.34 | 12534.16 |
1724 | 2023.06.29 22:00 | close | 579 | 0.10 | 157.253 | 158.131 | 156.831 | 5.54 | 12539.70 |
1725 | 2023.06.29 22:00 | close | 578 | 0.10 | 157.223 | 156.536 | 157.836 | -8.03 | 12531.67 |
1726 | 2023.06.29 22:00 | close | 577 | 0.10 | 157.223 | 156.713 | 158.013 | -20.62 | 12511.05 |
1727 | 2023.06.29 22:00 | close | 576 | 0.10 | 157.223 | 156.563 | 157.863 | -9.95 | 12501.10 |
1728 | 2023.06.29 22:00 | close | 575 | 0.10 | 157.223 | 156.588 | 157.888 | -11.73 | 12489.37 |
1729 | 2023.06.29 22:00 | close | 574 | 0.10 | 157.223 | 156.621 | 157.921 | -14.08 | 12475.29 |
1730 | 2023.06.29 22:00 | close | 573 | 0.10 | 157.223 | 156.684 | 157.984 | -18.55 | 12456.74 |
1731 | 2023.06.29 22:00 | close | 572 | 0.10 | 157.223 | 156.644 | 157.944 | -15.71 | 12441.03 |
1732 | 2023.06.29 22:00 | close | 571 | 0.10 | 157.223 | 156.737 | 158.037 | -22.32 | 12418.71 |
1733 | 2023.06.29 22:00 | close | 570 | 0.10 | 157.223 | 156.773 | 158.073 | -24.88 | 12393.83 |
1734 | 2023.06.29 22:00 | close | 568 | 0.10 | 157.253 | 158.257 | 156.957 | 14.50 | 12408.33 |
1735 | 2023.06.29 22:00 | close | 567 | 0.10 | 157.253 | 158.162 | 156.862 | 7.75 | 12416.08 |
1736 | 2023.06.29 22:00 | close | 566 | 0.10 | 157.253 | 158.331 | 157.031 | 19.76 | 12435.84 |
1737 | 2023.06.29 22:00 | close | 565 | 0.10 | 157.253 | 158.420 | 157.120 | 26.09 | 12461.93 |
1738 | 2023.06.29 22:00 | close | 564 | 0.10 | 157.253 | 158.405 | 157.105 | 25.02 | 12486.95 |
1739 | 2023.06.29 22:00 | close | 563 | 0.10 | 157.253 | 158.291 | 156.991 | 16.92 | 12503.87 |
1740 | 2023.06.29 22:00 | close | 562 | 0.10 | 157.253 | 158.217 | 156.917 | 11.66 | 12515.53 |
1741 | 2023.06.29 22:00 | close | 561 | 0.10 | 157.253 | 158.192 | 156.892 | 9.88 | 12525.41 |
1742 | 2023.06.29 22:00 | close | 560 | 0.10 | 157.253 | 158.316 | 157.016 | 18.69 | 12544.10 |
1743 | 2023.06.29 22:00 | close | 559 | 0.10 | 157.253 | 158.366 | 157.066 | 22.25 | 12566.35 |
1744 | 2023.06.29 22:00 | close | 558 | 0.10 | 157.253 | 158.450 | 157.150 | 28.22 | 12594.57 |
1745 | 2023.06.29 22:00 | close | 557 | 0.10 | 157.253 | 158.490 | 157.190 | 31.06 | 12625.63 |
1746 | 2023.06.29 22:00 | close | 556 | 0.10 | 157.253 | 158.519 | 157.219 | 33.12 | 12658.75 |
1747 | 2023.06.30 07:30 | sell | 583 | 0.10 | 157.252 | 0.000 | 0.000 | ||
1748 | 2023.06.30 07:30 | modify | 583 | 0.10 | 157.252 | 158.052 | 156.752 | ||
1749 | 2023.06.30 07:30 | sell | 584 | 0.10 | 157.288 | 0.000 | 0.000 | ||
1750 | 2023.06.30 07:30 | modify | 584 | 0.10 | 157.288 | 158.088 | 156.788 | ||
1751 | 2023.06.30 07:33 | sell | 585 | 0.10 | 157.313 | 0.000 | 0.000 | ||
1752 | 2023.06.30 07:33 | modify | 585 | 0.10 | 157.313 | 158.113 | 156.813 | ||
1753 | 2023.06.30 07:34 | sell | 586 | 0.10 | 157.349 | 0.000 | 0.000 | ||
1754 | 2023.06.30 07:34 | modify | 586 | 0.10 | 157.349 | 158.149 | 156.849 | ||
1755 | 2023.06.30 07:59 | sell | 587 | 0.10 | 157.234 | 0.000 | 0.000 | ||
1756 | 2023.06.30 07:59 | modify | 587 | 0.10 | 157.234 | 158.034 | 156.734 | ||
1757 | 2023.06.30 08:04 | sell | 588 | 0.10 | 157.180 | 0.000 | 0.000 | ||
1758 | 2023.06.30 08:04 | modify | 588 | 0.10 | 157.180 | 157.980 | 156.680 | ||
1759 | 2023.06.30 08:07 | sell | 589 | 0.10 | 157.160 | 0.000 | 0.000 | ||
1760 | 2023.06.30 08:07 | modify | 589 | 0.10 | 157.160 | 157.960 | 156.660 | ||
1761 | 2023.06.30 08:07 | sell | 590 | 0.10 | 157.121 | 0.000 | 0.000 | ||
1762 | 2023.06.30 08:07 | modify | 590 | 0.10 | 157.121 | 157.921 | 156.621 | ||
1763 | 2023.06.30 08:10 | sell | 591 | 0.10 | 157.100 | 0.000 | 0.000 | ||
1764 | 2023.06.30 08:10 | modify | 591 | 0.10 | 157.100 | 157.900 | 156.600 | ||
1765 | 2023.06.30 08:29 | sell | 592 | 0.10 | 157.069 | 0.000 | 0.000 | ||
1766 | 2023.06.30 08:29 | modify | 592 | 0.10 | 157.069 | 157.869 | 156.569 | ||
1767 | 2023.06.30 08:33 | sell | 593 | 0.10 | 157.047 | 0.000 | 0.000 | ||
1768 | 2023.06.30 08:33 | modify | 593 | 0.10 | 157.047 | 157.847 | 156.547 | ||
1769 | 2023.06.30 08:36 | sell | 594 | 0.10 | 157.017 | 0.000 | 0.000 | ||
1770 | 2023.06.30 08:36 | modify | 594 | 0.10 | 157.017 | 157.817 | 156.517 | ||
1771 | 2023.06.30 08:37 | sell | 595 | 0.10 | 156.972 | 0.000 | 0.000 | ||
1772 | 2023.06.30 08:37 | modify | 595 | 0.10 | 156.972 | 157.772 | 156.472 | ||
1773 | 2023.06.30 08:37 | sell | 596 | 0.10 | 156.947 | 0.000 | 0.000 | ||
1774 | 2023.06.30 08:37 | modify | 596 | 0.10 | 156.947 | 157.747 | 156.447 | ||
1775 | 2023.06.30 08:43 | sell | 597 | 0.10 | 156.919 | 0.000 | 0.000 | ||
1776 | 2023.06.30 08:43 | modify | 597 | 0.10 | 156.919 | 157.719 | 156.419 | ||
1777 | 2023.06.30 08:52 | sell | 598 | 0.10 | 156.881 | 0.000 | 0.000 | ||
1778 | 2023.06.30 08:52 | modify | 598 | 0.10 | 156.881 | 157.681 | 156.381 | ||
1779 | 2023.06.30 08:54 | sell | 599 | 0.10 | 156.858 | 0.000 | 0.000 | ||
1780 | 2023.06.30 08:54 | modify | 599 | 0.10 | 156.858 | 157.658 | 156.358 | ||
1781 | 2023.06.30 08:55 | sell | 600 | 0.10 | 156.832 | 0.000 | 0.000 | ||
1782 | 2023.06.30 08:55 | modify | 600 | 0.10 | 156.832 | 157.632 | 156.332 | ||
1783 | 2023.06.30 08:55 | t/p | 586 | 0.10 | 156.849 | 158.149 | 156.849 | 35.53 | 12694.28 |
1784 | 2023.06.30 08:57 | sell | 601 | 0.10 | 156.809 | 0.000 | 0.000 | ||
1785 | 2023.06.30 08:57 | modify | 601 | 0.10 | 156.809 | 157.609 | 156.309 | ||
1786 | 2023.06.30 08:58 | t/p | 585 | 0.10 | 156.813 | 158.113 | 156.813 | 35.54 | 12729.82 |
1787 | 2023.06.30 08:58 | sell | 602 | 0.10 | 156.769 | 0.000 | 0.000 | ||
1788 | 2023.06.30 08:58 | modify | 602 | 0.10 | 156.769 | 157.569 | 156.269 | ||
1789 | 2023.06.30 08:59 | t/p | 584 | 0.10 | 156.788 | 158.088 | 156.788 | 35.54 | 12765.36 |
1790 | 2023.06.30 09:00 | t/p | 583 | 0.10 | 156.752 | 158.052 | 156.752 | 35.54 | 12800.90 |
1791 | 2023.06.30 09:00 | t/p | 587 | 0.10 | 156.734 | 158.034 | 156.734 | 35.54 | 12836.44 |
1792 | 2023.06.30 09:00 | close | 602 | 0.10 | 156.715 | 157.569 | 156.269 | 3.84 | 12840.28 |
1793 | 2023.06.30 09:00 | close | 601 | 0.10 | 156.715 | 157.609 | 156.309 | 6.68 | 12846.96 |
1794 | 2023.06.30 09:00 | close | 600 | 0.10 | 156.715 | 157.632 | 156.332 | 8.32 | 12855.28 |
1795 | 2023.06.30 09:00 | close | 599 | 0.10 | 156.715 | 157.658 | 156.358 | 10.17 | 12865.45 |
1796 | 2023.06.30 09:00 | close | 598 | 0.10 | 156.715 | 157.681 | 156.381 | 11.80 | 12877.25 |
1797 | 2023.06.30 09:00 | close | 597 | 0.10 | 156.715 | 157.719 | 156.419 | 14.50 | 12891.75 |
1798 | 2023.06.30 09:00 | close | 596 | 0.10 | 156.715 | 157.747 | 156.447 | 16.49 | 12908.24 |
1799 | 2023.06.30 09:00 | close | 595 | 0.10 | 156.715 | 157.772 | 156.472 | 18.27 | 12926.51 |
1800 | 2023.06.30 09:00 | close | 594 | 0.10 | 156.715 | 157.817 | 156.517 | 21.47 | 12947.98 |
1801 | 2023.06.30 09:00 | close | 593 | 0.10 | 156.715 | 157.847 | 156.547 | 23.60 | 12971.58 |
1802 | 2023.06.30 09:00 | close | 592 | 0.10 | 156.715 | 157.869 | 156.569 | 25.16 | 12996.74 |
1803 | 2023.06.30 09:00 | close | 591 | 0.10 | 156.715 | 157.900 | 156.600 | 27.37 | 13024.11 |
1804 | 2023.06.30 09:00 | close | 590 | 0.10 | 156.715 | 157.921 | 156.621 | 28.86 | 13052.97 |
1805 | 2023.06.30 09:00 | close | 589 | 0.10 | 156.715 | 157.960 | 156.660 | 31.63 | 13084.60 |
1806 | 2023.06.30 09:00 | close | 588 | 0.10 | 156.715 | 157.980 | 156.680 | 33.05 | 13117.65 |